| TradeGate | 25.0502024-09-20 | 26.00526.000 | -0.950-3.65% | 24.975210 | 25.140210 | 26.00524.730 | 11,478289,245.080 | |
| Lang & Schwarz | 25.0502024-09-20 | 25.95525.955 | -- | -- | -- | 25.95524.700 | -- | |
| gettex | 24.9502024-09-20 | 25.93526.070 | -1.120-4.30% | 24.795402 | 24.955402 | 25.93524.740 | 3,84196,108.655 | |
| Quotrix | 24.89502024-09-20 | 25.940026.0100 | -1.1150-4.29% | 24.9750281 | 25.1400281 | 25.940024.8950 | 20497.9000 | |
| London International | 38.442024-05-24 | 38.2739.02 | -- | -- | -- | 39.1438.10 | 740,16520.97 mill. | |
| Nasdaq Other OTC | 27.52002024-09-20 | 29.590029.8580 | -2.3380-7.83% | -- | -- | 29.590027.0800 | 4,329106,024.6800 | |
| Cboe Europe BXE | 26.082024-09-19 | 25.6625.49 | -- | -- | -- | 26.1425.66 | 5,805150,568.09 | |
| München | 25.9352024-09-20 | 25.93525.935 | 0.0000.00% | -- | -- | 25.93525.935 | 00.000 | |
| Berlin | 25.8752024-09-20 | 25.87525.425 | +0.450+1.77% | -- | -- | 25.87525.875 | 00.000 | |
| Düsseldorf | 25.8302024-09-20 | 25.83025.345 | +0.485+1.91% | -- | -- | 25.83025.830 | 00.000 | |
| Cboe Europe CXE | 25.422024-09-18 | 25.3825.18 | -- | -- | -- | 25.4325.38 | 1,05526,805.05 | |
| Cboe Europe CXE | 25.242024-09-18 | 25.2424.92 | -- | -- | -- | 25.2425.24 | 2536,386.35 | |
| Cboe Europe BXE | 25.212024-09-20 | 25.7725.47 | -0.27-1.04% | -- | -- | 25.7725.20 | 3,06577,471.14 | |
| Turquoise | 25.192024-09-20 | 25.8026.06 | -0.88-3.36% | -- | -- | 25.7525.18 | 2,1564.71 mill. | |
| Frankfurt | 25.18002024-09-20 | 25.745026.1500 | -0.9700-3.71% | -- | -- | 25.745025.1800 | 00.0000 | |
| LSE International Off-book | 25.112024-09-20 | 25.7326.04 | -0.93-3.57% | -- | -- | 26.1524.70 | 1.35 mill.34.07 mill. | |
| Vienna Global Market | 25.052024-09-20 | 25.3626.14 | -1.09-4.17% | -- | -- | 25.3625.05 | 0- | |
| Stuttgart | 24.9352024-09-20 | 25.87026.050 | -1.115-4.28% | -- | -- | 25.87024.935 | 00.000 | |
| Bulgaria | 24.892024-09-20 | 24.8926.09 | -1.20-4.58% | -- | -- | 24.8924.89 | 00.00 | |
| Xetra | 24.8752024-09-20 | 25.80526.145 | -1.270-4.86% | -- | -- | 25.80524.750 | 3,81895,671.480 | |
| Euronext - Paris | 24.8702024-09-20 | 25.73526.145 | -1.275-4.88% | 24.7905 | 25.20023 | 25.85024.710 | 5.3 mill.132.33 mill. | |
| Euronext Milan | 24.8652024-09-20 | 25.80526.150 | -1.285-4.91% | 24.710404 | 24.99080 | 25.87024.700 | 6.35 mill.159.44 mill. | |
| Euronext Milan (TAH) | 24.8202024-09-20 | 24.92026.315 | -1.495-5.68% | -- | -- | 24.92024.700 | 46,2181.15 mill. | |
| Turquoise | 24.812024-09-20 | 25.7526.09 | -1.28-4.89% | -- | -- | 25.8524.71 | 96,0932.42 mill. | |
| Hamburg | 24.8052024-09-20 | 25.87026.080 | -1.275-4.89% | -- | -- | 25.87024.805 | 501,280.250 | |
| Hannover | 24.8002024-09-20 | 25.87026.080 | -1.280-4.91% | -- | -- | 25.87024.800 | 00.000 | |
| Cboe Europe DXE | 24.802024-09-20 | 25.8426.09 | -1.30-4.96% | -- | -- | 25.8624.71 | 757,80412.09 mill. | |
| Cboe Europe DXE | 24.792024-09-20 | 25.7526.09 | -1.30-4.97% | -- | -- | 25.8524.71 | 1.43 mill.17.31 mill. | |