STMicroelectronics NV/ NL0000226223 /
| 2024-09-26 5:29:56 PM | Chg. +0.72 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.88EUR | +2.86% | 1.43 mill. Turnover: 20.04 mill. |
-Bid Size: - | -Ask Size: - | 23.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:56 PM | 25.88 | 200 |
| 2024-09-26 | 5:29:56 PM | 25.88 | 1,100 |
| 2024-09-26 | 5:29:56 PM | 25.88 | 166 |
| 2024-09-26 | 5:29:56 PM | 25.88 | 166 |
| 2024-09-26 | 5:29:55 PM | 25.88 | 242 |
| 2024-09-26 | 5:29:53 PM | 25.88 | 127 |
| 2024-09-26 | 5:29:51 PM | 25.87 | 242 |
| 2024-09-26 | 5:29:49 PM | 25.87 | 259 |
| 2024-09-26 | 5:29:48 PM | 25.88 | 200 |
| 2024-09-26 | 5:29:45 PM | 25.87 | 28 |
| 2024-09-26 | 5:29:45 PM | 25.87 | 135 |
| 2024-09-26 | 5:29:45 PM | 25.87 | 28 |
| 2024-09-26 | 5:29:45 PM | 25.87 | 28 |
All quotes in EUR
