| Quotrix | 36.37002024-09-20 | 36.370035.7400 | +0.6300+1.76% | 35.9900195 | 36.0500195 | 36.370036.3700 | -- | |
| TradeGate | 36.052024-09-20 | 36.4136.55 | -0.50-1.37% | 35.99200 | 36.05200 | 36.4635.97 | 1,15341,817.61 | |
| gettex | 36.0102024-09-20 | 36.32036.600 | -0.590-1.61% | 35.93042 | 36.09042 | 36.55036.010 | 562,040.290 | |
| Lang & Schwarz | 35.9902024-09-21 | 35.99035.990 | 0.0000.00% | 35.990- | 36.070- | 35.99035.990 | -- | |
| Nasdaq Other OTC | 40.59002024-09-20 | 40.590039.1530 | +1.4370+3.67% | -- | -- | 40.590040.5900 | 1,3071,623.6000 | |
| London International | 38.882024-05-24 | 38.9139.05 | -- | -- | -- | 39.4138.46 | 1.64 mill.17.07 mill. | |
| Vienna Global Market | 36.462024-09-20 | 36.7036.61 | -0.15-0.41% | -- | -- | 36.7036.28 | 0- | |
| Turquoise | 36.372024-09-20 | 36.5736.52 | -0.15-0.41% | -- | -- | 36.4936.34 | 3822.49 mill. | |
| Berlin | 36.3502024-09-20 | 36.35035.340 | +1.010+2.86% | -- | -- | 36.35036.350 | 00.000 | |
| München | 36.3502024-09-20 | 36.35035.470 | +0.880+2.48% | -- | -- | 36.35036.350 | 00.000 | |
| Cboe Europe CXE | 36.342024-09-20 | 36.5636.53 | -0.20-0.53% | -- | -- | 36.5736.33 | 46316,861.70 | |
| Frankfurt | 36.34002024-09-20 | 36.340035.5400 | +0.8000+2.25% | -- | -- | 36.340036.3400 | 00.0000 | |
| Düsseldorf | 36.3302024-09-20 | 36.33035.330 | +1.000+2.83% | -- | -- | 36.33036.330 | 00.000 | |
| LSE International Off-book | 36.272024-09-20 | 36.4436.27 | 0.00+0.01% | -- | -- | 36.6835.99 | 159,5225.79 mill. | |
| Cboe Europe BXE | 36.032024-09-20 | 36.5136.54 | -0.51-1.40% | -- | -- | 36.5136.03 | 76427,792.54 | |
| Euronext Milan (TAH) | 36.010- | -- | -- | -- | -- | -- | -- | |
| Euronext - Paris | 36.0102024-09-20 | 36.45036.550 | -0.540-1.48% | 35.9903,000 | 36.090300 | 36.70035.970 | 2.99 mill.107.51 mill. | |
| Hannover | 36.0002024-09-20 | 36.34036.550 | -0.550-1.50% | -- | -- | 36.34036.000 | 00.000 | |
| Cboe Europe DXE | 35.992024-09-20 | 36.4936.53 | -0.55-1.49% | -- | -- | 36.6735.97 | 924,90618.08 mill. | |
| Stuttgart | 35.9102024-09-20 | 36.24035.850 | +0.060+0.17% | -- | -- | 36.51035.910 | 00.000 | |