baha france 40/ FR0003500008
bFRA40| 13/06/2024 16:19:42 | Var. -146.50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,701.00XXP | -1.87% | 7,835.50 | 7,847.50 | 7,699.00 | 7,847.50 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Hermes International SCAFR0000052292 | 2,164.0016:04 | 2,154.002,160.00 | +4.00+0.19% | 2,163.0013 | 2,164.0042 | 2,178.502,143.00 | 20,11622.46 mill. | Mercati |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 730.9016:04 | 736.30734.60 | -3.70-0.50% | 730.9027 | 731.0011 | 740.40728.00 | 134,37138.09 mill. | Mercati |
| L'Oreal SAFR0000120321 | 449.0516:04 | 455.05456.30 | -7.25-1.59% | 449.0024 | 449.1019 | 456.25447.70 | 56,50713.12 mill. | Mercati |
| Kering SAFR0000121485 | 311.0016:04 | 317.35317.85 | -6.85-2.16% | 311.1021 | 311.2026 | 318.65310.60 | 75,84710.23 mill. | Mercati |
| Schneider Electric SEFR0000121972 | 231.8316:04 | 235.68236.95 | -5.13-2.16% | 231.75182 | 231.8063 | 237.25231.23 | 251,59224.57 mill. | Mercati |
| EssilorLuxottica SAFR0000121667 | 206.7016:04 | 208.30208.95 | -2.25-1.08% | 206.60134 | 206.70235 | 208.80206.30 | 90,12610.41 mill. | Mercati |
| Safran SAFR0000073272 | 204.5516:03 | 208.00208.50 | -3.95-1.89% | 204.50191 | 204.60839 | 208.80204.50 | 219,51220.2 mill. | Mercati |
| Capgemini SEFR0000125338 | 188.1016:03 | 191.00191.50 | -3.40-1.78% | 188.10103 | 188.15169 | 192.05187.40 | 121,8419.46 mill. | Mercati |
| Sartorius Stedim BiotechFR0013154002 | 181.2516:04 | 181.10182.85 | -1.60-0.88% | 181.3040 | 181.4558 | 183.20180.03 | 23,2001.89 mill. | Mercati |
| Air Liquide SAFR0000120073 | 164.2116:04 | 169.00169.48 | -5.27-3.11% | 164.18133 | 164.2232 | 169.38164.10 | 228,97118.77 mill. | Mercati |
| Thales SAFR0000121329 | 161.7016:03 | 163.00163.50 | -1.80-1.10% | 161.70130 | 161.75164 | 165.05161.20 | 98,13210.23 mill. | Mercati |
| Airbus SENL0000235190 | 146.7816:04 | 149.08149.48 | -2.70-1.81% | 146.7880 | 146.82204 | 149.28146.48 | 270,46318.91 mill. | Mercati |
| Pernod Ricard SAFR0000120693 | 131.8016:04 | 133.35133.90 | -2.10-1.57% | 131.75336 | 131.85299 | 133.35131.30 | 166,84313.19 mill. | Mercati |
| Aeroports de Paris SAFR0010340141 | 119.0016:04 | 120.10120.90 | -1.90-1.57% | 118.9095 | 119.1096 | 120.70118.80 | 28,7301.3 mill. | Mercati |
| Publicis Groupe SAFR0000130577 | 101.4016:04 | 102.65103.00 | -1.60-1.55% | 101.35974 | 101.45665 | 102.95101.25 | 131,9335.08 mill. | Mercati |
| Vinci SAFR0000125486 | 100.6516:04 | 102.45103.55 | -2.90-2.80% | 100.55745 | 100.601,429 | 103.00100.35 | 626,59720.22 mill. | Mercati |
| Legrand SAFR0010307819 | 97.5416:04 | 99.22100.05 | -2.51-2.51% | 97.50217 | 97.5451 | 99.3897.40 | 106,9344.55 mill. | Mercati |
| BioMerieuxFR0013280286 | 91.1516:02 | 91.6591.95 | -0.80-0.87% | 91.10141 | 91.2058 | 91.8090.85 | 35,5621.75 mill. | Mercati |
| Sanofi SAFR0000120578 | 87.6716:04 | 89.4689.36 | -1.69-1.89% | 87.6756 | 87.68251 | 89.6087.47 | 317,70416.59 mill. | Mercati |
| Sodexo SAFR0000121220 | 85.1516:03 | 86.1586.73 | -1.58-1.82% | 85.10485 | 85.20434 | 86.5085.10 | 52,3201.87 mill. | Mercati |
| Cie de Saint-Gobain SAFR0000125007 | 76.0316:04 | 77.7678.20 | -2.17-2.77% | 76.001,185 | 76.02111 | 77.8475.84 | 473,27214.34 mill. | Mercati |
| Amundi SAFR0004125920 | 63.2316:03 | 63.7063.83 | -0.60-0.94% | 63.151,029 | 63.30534 | 63.7363.05 | 54,1491.87 mill. | Mercati |
| TotalEnergies SEFR0000120271 | 62.4016:04 | 63.7963.86 | -1.46-2.29% | 62.40620 | 62.411,324 | 64.0062.33 | 990,15130.62 mill. | Mercati |
| BNP Paribas SAFR0000131104 | 60.1416:04 | 61.5961.90 | -1.76-2.84% | 60.13431 | 60.14262 | 61.7660.05 | 918,76424.51 mill. | Mercati |
| Danone SAFR0000120644 | 59.6516:04 | 59.9060.06 | -0.41-0.68% | 59.64595 | 59.66107 | 60.0059.48 | 324,9009.36 mill. | Mercati |
| Renault SAFR0000131906 | 49.4416:03 | 50.6250.96 | -1.52-2.98% | 49.4415 | 49.4669 | 50.6249.24 | 262,8716.39 mill. | Mercati |
| Edenred SEFR0010908533 | 41.5516:04 | 43.5143.88 | -2.33-5.31% | 41.5562 | 41.57516 | 43.5541.39 | 258,5194.25 mill. | Mercati |
| STMicroelectronics NVNL0000226223 | 40.8416:03 | 41.7941.77 | -0.94-2.24% | 40.82312 | 40.84396 | 41.7940.74 | 425,6189.81 mill. | Mercati |
| Cie Generale des Etablissement...FR001400AJ45 | 38.1716:04 | 38.4238.24 | -0.08-0.20% | 38.161,300 | 38.18671 | 38.5237.80 | 454,5778.46 mill. | Mercati |
| Dassault Systemes SEFR0014003TT8 | 36.0516:04 | 36.7736.72 | -0.67-1.82% | 36.04807 | 36.05336 | 36.7935.97 | 485,0127.03 mill. | Mercati |
