baha france 40/ FR0003500008
bFRA40| 13/06/2024 18:22:29 | Chg. -162.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,685.00XXP | -2.07% | 7,835.50 | 7,847.50 | 7,675.50 | 7,847.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hermes International SCAFR0000052292 | 2,168.0017:35 | 2,154.002,160.00 | +8.00+0.37% | -- | -- | 2,179.002,143.00 | 27,85229.65 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 731.5017:35 | 736.30734.60 | -3.10-0.42% | -- | -- | 740.40728.00 | 180,14551.63 mill. | Markets |
| L'Oreal SAFR0000120321 | 450.9017:35 | 455.05456.30 | -5.40-1.18% | -- | -- | 456.25447.70 | 88,00619.2 mill. | Markets |
| Kering SAFR0000121485 | 314.5517:35 | 317.35317.85 | -3.30-1.04% | -- | -- | 318.65310.60 | 114,50416.02 mill. | Markets |
| Schneider Electric SEFR0000121972 | 229.6517:35 | 235.68236.95 | -7.30-3.08% | -- | -- | 237.25229.20 | 380,75934.91 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 206.3517:29 | 208.30208.95 | -2.60-1.24% | -- | -- | 208.80206.00 | 142,33015.86 mill. | Markets |
| Safran SAFR0000073272 | 203.0017:29 | 208.00208.50 | -5.50-2.64% | -- | -- | 208.80202.70 | 345,36528.33 mill. | Markets |
| Capgemini SEFR0000125338 | 186.0517:35 | 191.00191.50 | -5.45-2.85% | -- | -- | 192.05186.05 | 174,72813.19 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 179.9017:29 | 181.10182.85 | -2.95-1.61% | -- | -- | 183.20179.70 | 37,0952.7 mill. | Markets |
| Air Liquide SAFR0000120073 | 163.2817:35 | 169.00169.48 | -6.20-3.66% | -- | -- | 169.38163.25 | 318,16624.18 mill. | Markets |
| Thales SAFR0000121329 | 160.9517:29 | 163.00163.50 | -2.55-1.56% | -- | -- | 165.05160.73 | 126,78612.45 mill. | Markets |
| Airbus SENL0000235190 | 145.8017:35 | 149.08149.48 | -3.68-2.46% | -- | -- | 149.28145.80 | 391,42926.12 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 132.2017:29 | 133.35133.90 | -1.70-1.27% | -- | -- | 133.35131.30 | 240,82317.39 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 118.4017:35 | 120.10120.90 | -2.50-2.07% | -- | -- | 120.70118.00 | 35,2391.63 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 101.1017:35 | 102.65103.00 | -1.90-1.84% | -- | -- | 102.95100.75 | 195,5207.19 mill. | Markets |
| Vinci SAFR0000125486 | 100.4017:35 | 102.45103.55 | -3.15-3.04% | -- | -- | 103.0099.94 | 878,97427.16 mill. | Markets |
| Legrand SAFR0010307819 | 96.7017:29 | 99.22100.05 | -3.35-3.35% | -- | -- | 99.3896.66 | 146,4516.18 mill. | Markets |
| BioMerieuxFR0013280286 | 91.3317:29 | 91.6591.95 | -0.63-0.68% | -- | -- | 91.8090.85 | 44,7362.09 mill. | Markets |
| Sanofi SAFR0000120578 | 87.9317:35 | 89.4689.36 | -1.43-1.60% | -- | -- | 89.6087.35 | 610,82327.26 mill. | Markets |
| Sodexo SAFR0000121220 | 85.1517:29 | 86.1586.73 | -1.58-1.82% | -- | -- | 86.5084.95 | 84,2972.57 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 75.3217:29 | 77.7678.20 | -2.88-3.68% | -- | -- | 77.8475.23 | 700,68020.27 mill. | Markets |
| Amundi SAFR0004125920 | 62.9017:29 | 63.7063.83 | -0.93-1.45% | -- | -- | 63.7362.75 | 87,4332.91 mill. | Markets |
| TotalEnergies SEFR0000120271 | 62.3517:29 | 63.7963.86 | -1.51-2.36% | -- | -- | 64.0062.23 | 1.59 mill.44.34 mill. | Markets |
| BNP Paribas SAFR0000131104 | 60.0017:35 | 61.5961.90 | -1.90-3.07% | -- | -- | 61.7658.98 | 1.74 mill.42.73 mill. | Markets |
| Danone SAFR0000120644 | 59.8417:29 | 59.9060.06 | -0.22-0.37% | -- | -- | 60.0059.48 | 524,00714.47 mill. | Markets |
| Renault SAFR0000131906 | 49.2817:29 | 50.6250.96 | -1.68-3.30% | -- | -- | 50.6249.07 | 372,2508.55 mill. | Markets |
| Edenred SEFR0010908533 | 41.7917:29 | 43.5143.88 | -2.09-4.76% | -- | -- | 43.5541.39 | 426,0486.94 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 40.7317:35 | 41.7941.77 | -1.05-2.50% | -- | -- | 41.7940.44 | 658,65014.71 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 38.2417:35 | 38.4238.24 | -0.01-0.01% | -- | -- | 38.5237.80 | 664,33311.91 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 35.7417:29 | 36.7736.72 | -0.98-2.66% | -- | -- | 36.7935.73 | 700,5379.58 mill. | Markets |
