WTI (CL luglio 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(17/06/2024): | 63.2800 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81.2000 | 18:05 | +0.72% | 81.1900 | 81.2100 | 71,092 | |
| F CL 8/24 | 80.3500 | 18:05 | +0.50% | 80.3400 | 80.3500 | 337,385 | |
| F CL 9/24 | 79.5900 | 18:05 | +0.47% | 79.5800 | 79.6000 | 236,756 | |
| F CL 10/24 | 78.8200 | 18:05 | +0.43% | 78.8100 | 78.8300 | 128,669 | |
| F CL 11/24 | 78.1300 | 18:05 | +0.49% | 78.0900 | 78.1200 | 73,054 | |
| F CL 12/24 | 77.4500 | 18:05 | +0.45% | 77.4400 | 77.4600 | 184,939 | |
| F CL 1/25 | 76.8600 | 18:04 | +0.47% | 76.5300 | 76.8600 | 54,894 | |
| F CL 2/25 | 76.2400 | 18:02 | +0.40% | 76.2500 | 76.2800 | 36,260 | |
| F CL 3/25 | 75.6800 | 18:02 | +0.38% | 75.1600 | 75.7600 | 47,686 | |
| F CL 4/25 | 75.2300 | 17:48 | +0.57% | 74.7600 | 75.3700 | 29,159 | |
| F CL 5/25 | 74.8500 | 17:41 | +0.73% | 74.3600 | 75.0000 | 24,767 | |
| F CL 6/25 | 74.2900 | 18:05 | +0.45% | 74.2900 | 74.3000 | 94,151 | |
| F CL 7/25 | 73.2300 | 17/06/2024 | -0.26% | 73.6100 | 74.2300 | 28,056 | |
| F CL 8/25 | 72.4900 | 17/06/2024 | +0.28% | 72.9300 | 73.8200 | 16,340 | |
| F CL 9/25 | 72.4100 | 14:39 | -0.23% | 72.8100 | 73.2900 | 26,521 | |
| F CL 10/25 | 72.2900 | 17/06/2024 | +0.08% | 72.2300 | 73.0300 | 12,777 | |
| F CL 11/25 | 71.9400 | 17/06/2024 | -0.11% | 71.8200 | 72.7200 | 13,952 | |
| F CL 12/25 | 72.0000 | 18:05 | +0.42% | 71.9900 | 72.0100 | 110,538 | |
| F CL 1/26 | 71.6500 | 14/06/2024 | +0.29% | 71.1300 | 72.1600 | 10,514 | |
| F CL 2/26 | 70.9300 | 14:34 | -0.57% | 70.7200 | 71.7900 | 5,512 | |
| F CL 3/26 | 70.6600 | 17/06/2024 | -0.62% | 70.7100 | 71.1900 | 13,802 | |
| F CL 4/26 | 70.7900 | 14/06/2024 | +23.46% | 70.0900 | 71.2300 | 3,409 | |
| F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | 69.9000 | 70.8200 | 2,872 | |
| F CL 6/26 | 70.1500 | 18:04 | +0.49% | 69.9000 | 70.3000 | 33,058 | |
| F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 69.3500 | 70.3100 | 3,250 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 69.0200 | 70.0500 | 2,424 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 69.1100 | 69.5900 | 9,198 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.5200 | 69.6100 | 2,659 | |
| F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 68.3800 | 69.3400 | 2,952 | |
| F CL 12/26 | 68.7000 | 18:05 | +0.26% | 68.6500 | 68.7200 | 42,674 |
Prestazione
| 1 settimana | -0.71% | ||
|---|---|---|---|
| 1 mese | +0.21% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 63.7300 | 63.2800 |
|---|---|---|
| 1M High / 1M Low: | 63.7300 | 61.3800 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 63.5900 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 63.0780 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 12.56% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
