WTI (CL juillet 2031)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(18/06/2024): | 64.1400 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 81.5000 | 18:35 | -0.06% | 81.4300 | 81.5100 | 23,329 | |
F CL 8/24 | 80.5800 | 18:49 | -0.25% | 80.5700 | 80.5800 | 351,776 | |
F CL 9/24 | 79.8600 | 18:50 | -0.24% | 79.8500 | 79.8700 | 234,832 | |
F CL 10/24 | 79.1200 | 18:50 | -0.21% | 79.1100 | 79.1400 | 137,024 | |
F CL 11/24 | 78.5000 | 18:41 | -0.09% | 78.4400 | 78.4600 | 71,119 | |
F CL 12/24 | 77.8200 | 18:49 | -0.14% | 77.8000 | 77.8300 | 182,788 | |
F CL 1/25 | 77.2400 | 18:49 | -0.12% | 77.2100 | 77.2400 | 54,388 | |
F CL 2/25 | 76.7100 | 18:32 | -0.07% | 76.6600 | 76.7000 | 34,980 | |
F CL 3/25 | 76.2000 | 18:25 | -0.07% | 76.1400 | 76.1800 | 49,497 | |
F CL 4/25 | 75.7400 | 18:21 | +0.01% | 75.6400 | 76.2400 | 29,394 | |
F CL 5/25 | 75.4200 | 15:39 | +0.25% | 74.7600 | 75.8400 | 25,399 | |
F CL 6/25 | 74.7900 | 18:49 | -0.04% | 74.7700 | 74.7900 | 94,904 | |
F CL 7/25 | 74.5000 | 12:01 | +0.35% | 73.8000 | 74.8200 | 28,668 | |
F CL 8/25 | 72.4900 | 17/06/2024 | +0.28% | - | - | 16,424 | |
F CL 9/25 | 73.5100 | 17:45 | +1.52% | 73.5000 | 73.8000 | 26,220 | |
F CL 10/25 | 72.2900 | 17/06/2024 | +0.08% | - | 75.1100 | 13,012 | |
F CL 11/25 | 71.9400 | 17/06/2024 | -0.11% | - | 75.0100 | 14,053 | |
F CL 12/25 | 72.5700 | 18:50 | 0.00% | 72.5700 | 72.5800 | 109,422 | |
F CL 1/26 | 71.6500 | 14/06/2024 | +0.29% | - | - | 10,637 | |
F CL 2/26 | 70.9300 | 18/06/2024 | -0.57% | - | - | 5,543 | |
F CL 3/26 | 71.7400 | 12:50 | +1.53% | 71.3000 | 71.8000 | 13,988 | |
F CL 4/26 | 70.7900 | 14/06/2024 | +23.46% | - | - | 3,293 | |
F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | - | - | 3,226 | |
F CL 6/26 | 70.9400 | 13:54 | +0.27% | 70.6000 | 71.0000 | 33,414 | |
F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 61.0000 | - | 3,265 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,424 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 69.7000 | 70.2000 | 9,198 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,659 | |
F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 66.2000 | - | 2,952 | |
F CL 12/26 | 69.3300 | 18:40 | +0.04% | 69.3100 | 69.3700 | 44,258 |
Performance
1 Semaine | +0.69% | ||
---|---|---|---|
1 Mois | +1.57% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 64.1400 | 63.2800 |
---|---|---|
1M haut / 1M Bas: | 64.1400 | 61.3800 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 63.6720 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 63.1286 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 13.13% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |