WTI (CL julio 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(18/06/2024): | 64.1400 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81.5000 | 4:14 | -0.06% | 81.4500 | 81.6200 | 23,329 | |
| F CL 8/24 | 80.7500 | 4:52 | -0.04% | 80.7400 | 80.7500 | 351,776 | |
| F CL 9/24 | 80.0400 | 4:52 | -0.01% | 80.0300 | 80.0400 | 234,832 | |
| F CL 10/24 | 79.2700 | 4:50 | -0.03% | 79.2700 | 79.2900 | 137,024 | |
| F CL 11/24 | 78.5200 | 4:25 | -0.06% | 78.5600 | 78.5900 | 71,119 | |
| F CL 12/24 | 77.9200 | 4:50 | -0.01% | 77.9200 | 77.9300 | 182,788 | |
| F CL 1/25 | 77.2800 | 3:42 | -0.06% | 77.3100 | 77.3500 | 54,388 | |
| F CL 2/25 | 76.7100 | 3:44 | -0.07% | 76.6700 | 76.7900 | 34,980 | |
| F CL 3/25 | 76.1800 | 4:25 | -0.09% | 76.2300 | 76.2600 | 49,497 | |
| F CL 4/25 | 75.7000 | 3:05 | -0.04% | 75.3600 | 76.2400 | 29,394 | |
| F CL 5/25 | 75.2300 | 18/06/2024 | +1.24% | 74.7600 | 75.6400 | 25,399 | |
| F CL 6/25 | 74.8500 | 4:50 | +0.04% | 74.8300 | 74.8500 | 94,904 | |
| F CL 7/25 | 74.2400 | 18/06/2024 | +1.38% | 72.0000 | 74.5000 | 28,668 | |
| F CL 8/25 | 72.4900 | 17/06/2024 | +0.28% | - | - | 16,424 | |
| F CL 9/25 | 72.4100 | 18/06/2024 | -0.23% | 73.4000 | 73.8000 | 26,220 | |
| F CL 10/25 | 72.2900 | 17/06/2024 | +0.08% | - | 75.1100 | 13,012 | |
| F CL 11/25 | 71.9400 | 17/06/2024 | -0.11% | - | 75.0100 | 14,053 | |
| F CL 12/25 | 72.6100 | 3:47 | +0.06% | 72.6000 | 72.6400 | 109,422 | |
| F CL 1/26 | 71.6500 | 14/06/2024 | +0.29% | - | - | 10,637 | |
| F CL 2/26 | 70.9300 | 18/06/2024 | -0.57% | - | - | 5,543 | |
| F CL 3/26 | 70.6600 | 17/06/2024 | -0.62% | 71.4000 | 71.7500 | 13,988 | |
| F CL 4/26 | 70.7900 | 14/06/2024 | +23.46% | - | - | 3,293 | |
| F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | - | - | 3,226 | |
| F CL 6/26 | 70.7500 | 18/06/2024 | +1.35% | 70.6000 | 70.9900 | 33,414 | |
| F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 61.0000 | - | 3,265 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,424 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 69.7000 | 70.2000 | 9,198 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,659 | |
| F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 66.2000 | - | 2,952 | |
| F CL 12/26 | 69.3300 | 3:42 | +0.04% | 69.3200 | 69.3900 | 44,258 |
Performance
| 1 Semana | +0.69% | ||
|---|---|---|---|
| 1 Mes | +1.57% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 64.1400 | 63.2800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 64.1400 | 61.3800 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 63.6720 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 63.1286 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.13% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
