WTI (CL July 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(18/06/2024): | 64.1400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81.9000 | 16:48 | +0.43% | 81.8100 | 81.9600 | 23,329 | |
| F CL 8/24 | 81.0400 | 16:50 | +0.32% | 81.0400 | 81.0500 | 351,776 | |
| F CL 9/24 | 80.3300 | 16:50 | +0.35% | 80.3300 | 80.3400 | 234,832 | |
| F CL 10/24 | 79.5900 | 16:50 | +0.38% | 79.5700 | 79.5900 | 137,024 | |
| F CL 11/24 | 78.9300 | 16:48 | +0.46% | 78.8600 | 78.8900 | 71,119 | |
| F CL 12/24 | 78.2400 | 16:50 | +0.40% | 78.2300 | 78.2400 | 182,788 | |
| F CL 1/25 | 77.6500 | 16:44 | +0.41% | 77.6200 | 77.6500 | 54,388 | |
| F CL 2/25 | 76.9700 | 16:17 | +0.27% | 77.0600 | 77.3700 | 34,980 | |
| F CL 3/25 | 76.5600 | 16:44 | +0.41% | 76.5300 | 76.5600 | 49,497 | |
| F CL 4/25 | 76.0600 | 16:44 | +0.44% | 75.6400 | 76.4400 | 29,394 | |
| F CL 5/25 | 75.4200 | 15:39 | +0.25% | 75.1600 | 76.0400 | 25,399 | |
| F CL 6/25 | 75.1300 | 16:50 | +0.41% | 75.1200 | 75.1400 | 94,904 | |
| F CL 7/25 | 74.5000 | 12:01 | +0.35% | 74.2200 | 74.8100 | 28,668 | |
| F CL 8/25 | 72.4900 | 17/06/2024 | +0.28% | 73.7900 | 74.6900 | 16,424 | |
| F CL 9/25 | 72.4100 | 18/06/2024 | -0.23% | 73.7100 | 74.0900 | 26,220 | |
| F CL 10/25 | 72.2900 | 17/06/2024 | +0.08% | 73.0600 | 73.8700 | 13,012 | |
| F CL 11/25 | 71.9400 | 17/06/2024 | -0.11% | 72.7400 | 73.6600 | 14,053 | |
| F CL 12/25 | 72.9200 | 16:48 | +0.48% | 72.8800 | 72.9000 | 109,422 | |
| F CL 1/26 | 71.6500 | 14/06/2024 | +0.29% | 72.0500 | 73.0600 | 10,637 | |
| F CL 2/26 | 70.9300 | 18/06/2024 | -0.57% | 71.6400 | 72.6900 | 5,543 | |
| F CL 3/26 | 71.7400 | 12:50 | +1.53% | 71.6100 | 72.0900 | 13,988 | |
| F CL 4/26 | 70.7900 | 14/06/2024 | +23.46% | 71.0100 | 72.1400 | 3,293 | |
| F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | 70.8100 | 71.7300 | 3,226 | |
| F CL 6/26 | 70.9400 | 13:54 | +0.27% | 70.8000 | 71.2000 | 33,414 | |
| F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 70.2600 | 71.2100 | 3,265 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 69.9200 | 70.9800 | 2,424 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 70.0100 | 70.4900 | 9,198 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 69.4100 | 70.5200 | 2,659 | |
| F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 69.2800 | 70.2600 | 2,952 | |
| F CL 12/26 | 69.6000 | 16:46 | +0.43% | 69.5500 | 69.5800 | 44,258 |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | +1.57% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.1400 | 63.2800 |
|---|---|---|
| 1M High / 1M Low: | 64.1400 | 61.3800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.6720 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 63.1286 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
