WTI (CL Dezember 2030)/ XFTTCLNYMETH / NYMEX ETH
CL03.06.2024 16:05:20 | Diff. -0,3000 | Geld22:37:45 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
63,3500USD | -0,47% | - | 67,5000 | 63,3500 | 63,3500 | 63,3500 | 63,6500 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 63,3500 |
---|---|
Tageshoch: | 63,3500 |
Tagestief: | 63,3500 |
Schluss Vortag: | 63,6500 |
Preisfeststellungen: | 1 |
Abrechnungskurs(04.06.2024): | 61,6200 |
Veränderung Settlement: | +2,81%(+1,7300) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 73,6100 | 15:23 | +0,95% | 73,6000 | 73,6200 | 331.107 | |
F CL 8/24 | 73,4000 | 15:23 | +0,87% | 73,3900 | 73,4000 | 258.857 | |
F CL 9/24 | 73,0500 | 15:23 | +0,74% | 73,0400 | 73,0500 | 205.079 | |
F CL 10/24 | 72,5900 | 15:22 | +0,64% | 72,6100 | 72,6300 | 129.049 | |
F CL 11/24 | 72,1600 | 15:22 | +0,57% | 72,1900 | 72,2100 | 56.953 | |
F CL 12/24 | 71,8100 | 15:23 | +0,49% | 71,8000 | 71,8200 | 190.812 | |
F CL 1/25 | 71,4200 | 15:22 | +0,44% | 71,4400 | 71,4700 | 52.894 | |
F CL 2/25 | 71,0400 | 15:17 | +0,32% | 71,1000 | 71,3600 | 31.914 | |
F CL 3/25 | 70,7300 | 15:18 | +0,08% | 70,8000 | 71,2400 | 43.940 | |
F CL 4/25 | 70,5200 | 15:10 | +0,26% | 70,5100 | 71,0400 | 26.964 | |
F CL 5/25 | 70,2200 | 15:13 | +0,20% | 70,2600 | 70,6400 | 23.319 | |
F CL 6/25 | 70,0100 | 15:22 | +0,39% | 70,0100 | 70,0300 | 94.665 | |
F CL 7/25 | 69,6500 | 04.06.2024 | -2,42% | 69,3500 | 70,1600 | 25.292 | |
F CL 8/25 | 69,5700 | 04.06.2024 | -1,58% | 69,0100 | 69,9000 | 15.686 | |
F CL 9/25 | 69,2200 | 12:54 | +0,12% | 69,0100 | 69,3900 | 24.801 | |
F CL 10/25 | 70,3800 | 03.06.2024 | -0,97% | 68,5800 | 69,4000 | 11.820 | |
F CL 11/25 | 69,9000 | 03.06.2024 | -4,12% | 68,2500 | 69,1800 | 14.055 | |
F CL 12/25 | 68,5300 | 15:23 | +0,19% | 68,5200 | 68,5400 | 102.784 | |
F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 67,7700 | 68,7800 | 10.357 | |
F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 67,4900 | 68,5500 | 4.950 | |
F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | 67,5100 | 67,9900 | 13.307 | |
F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 67,0100 | 68,1400 | 3.264 | |
F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 66,9300 | 67,8600 | 2.604 | |
F CL 6/26 | 66,9800 | 11:05 | -0,25% | 67,2000 | 67,4000 | 31.196 | |
F CL 7/26 | 67,0000 | 04:00 | -3,53% | 66,5000 | 67,4700 | 2.951 | |
F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 66,2200 | 67,3000 | 2.329 | |
F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 66,3100 | 66,7900 | 9.244 | |
F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 65,8500 | 66,9700 | 2.619 | |
F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 65,8000 | 66,7700 | 2.660 | |
F CL 12/26 | 66,1500 | 15:22 | -0,03% | 66,1400 | 66,1800 | 41.502 |
Performance
1 Woche | -0,38% | ||
---|---|---|---|
1 Monat | +0,43% | ||
3 Monate | -1,34% | ||
lfd. Jahr | +3,63% | ||
1 Jahr | +15,39% | ||
3 Jahre | +30,40% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 63,8700 | 61,6200 |
---|---|---|
1M Hoch / 1M Tief: | 63,8700 | 61,6200 |
6M Hoch / 6M Tief: | 64,5000 | 61,6200 |
Hoch (lfd. Jahr): | 17.04.2024 | 64,5000 |
Tief (lfd. Jahr): | 04.06.2024 | 61,6200 |
52W Hoch: | 17.04.2024 | 64,5000 |
52W Tief: | 12.06.2023 | 53,2500 |
Ø - Preis 1W: | 63,1720 | |
Ø - Volumen 1W: | 60,4000 | |
Ø - Preis 1M: | 63,1248 | |
Ø - Volumen 1M: | 23,7619 | |
Ø - Preis 6M: | 63,3656 | |
Ø - Volumen 6M: | 13,0488 | |
Ø - Preis 1J: | 62,4649 | |
Ø - Volumen 1J: | 14,0851 | |
Volatilität 1M: | 12,28% | |
Volatilität 6M: | 9,71% | |
Volatilität 1J: | 11,64% | |
Volatilität 3J: | 8,92% |