WTI (CL settembre 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/06/2024): | 65.3800 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 81.6100 | 05:36 | -0.17% | 81.6000 | 81.6200 | 344,829 | |
| F CL 9/24 | 80.8300 | 05:36 | -0.17% | 80.8300 | 80.8400 | 234,516 | |
| F CL 10/24 | 80.0300 | 05:33 | -0.16% | 80.0200 | 80.0400 | 139,828 | |
| F CL 11/24 | 79.2700 | 05:24 | -0.14% | 79.2400 | 79.2700 | 75,051 | |
| F CL 12/24 | 78.5400 | 05:36 | -0.15% | 78.5300 | 78.5500 | 193,023 | |
| F CL 1/25 | 77.9000 | 04:35 | -0.13% | 77.8800 | 77.9100 | 57,169 | |
| F CL 2/25 | 77.3100 | 03:52 | -0.14% | 77.2900 | 77.3300 | 36,512 | |
| F CL 3/25 | 76.7600 | 05:09 | -0.16% | 76.7500 | 76.7800 | 52,535 | |
| F CL 4/25 | 76.3200 | 01:17 | -0.05% | 75.7600 | 76.8400 | 29,383 | |
| F CL 5/25 | 75.8300 | 24/06/2024 | +1.08% | 75.3600 | 76.2400 | 26,599 | |
| F CL 6/25 | 75.3300 | 05:34 | -0.13% | 75.3200 | 75.3400 | 98,906 | |
| F CL 7/25 | 74.9200 | 24/06/2024 | +1.20% | 74.5600 | 75.4400 | 28,780 | |
| F CL 8/25 | 74.5700 | 24/06/2024 | +1.72% | 74.0300 | 74.9300 | 17,346 | |
| F CL 9/25 | 73.7500 | 24/06/2024 | +0.55% | 73.8100 | 74.2900 | 27,905 | |
| F CL 10/25 | 73.7000 | 24/06/2024 | +1.95% | 73.3300 | 74.1600 | 13,311 | |
| F CL 11/25 | 73.1700 | 24/06/2024 | +1.71% | 72.9000 | 73.8300 | 14,260 | |
| F CL 12/25 | 73.0500 | 05:19 | -0.10% | 73.0400 | 73.0600 | 112,027 | |
| F CL 1/26 | 71.6500 | 14/06/2024 | +0.29% | 72.1500 | 73.1900 | 10,939 | |
| F CL 2/26 | 70.9300 | 18/06/2024 | -0.57% | 71.8100 | 72.8900 | 5,731 | |
| F CL 3/26 | 71.7400 | 19/06/2024 | +1.53% | 71.7100 | 72.1900 | 14,174 | |
| F CL 4/26 | 70.7900 | 14/06/2024 | +23.46% | 71.0800 | 72.2200 | 3,525 | |
| F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | 70.9300 | 71.8600 | 3,559 | |
| F CL 6/26 | 71.2000 | 02:00 | +0.03% | 70.9000 | 71.3000 | 35,432 | |
| F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 70.3400 | 71.3100 | 3,319 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 70.0000 | 71.0700 | 2,445 | |
| F CL 9/26 | 70.0900 | 24/06/2024 | -0.58% | 70.0100 | 70.5900 | 9,199 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 69.5000 | 70.6100 | 2,694 | |
| F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 69.3700 | 70.3600 | 3,305 | |
| F CL 12/26 | 69.6200 | 04:44 | -0.10% | 69.6000 | 69.6600 | 46,171 | |
| F CL 1/27 | 68.9000 | 11/06/2024 | +28.57% | 68.8000 | 69.9300 | 2,548 |
Prestazione
| 1 settimana | +0.43% | ||
|---|---|---|---|
| 1 mese | +2.43% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 65.3800 | 65.0100 |
|---|---|---|
| 1M High / 1M Low: | 65.3800 | 62.3400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 65.1900 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 64.2226 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 13.09% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
