WTI (CL marzo 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(23/05/2024): | 65.5600 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 76.9200 | 22:23 | -0.43% | 76.9200 | 76.9300 | 414,530 | |
| F CL 8/24 | 76.5000 | 22:24 | -0.46% | 76.5000 | 76.5100 | 227,620 | |
| F CL 9/24 | 76.0400 | 22:22 | -0.46% | 76.0300 | 76.0500 | 170,569 | |
| F CL 10/24 | 75.5000 | 22:20 | -0.50% | 75.5300 | 75.5500 | 113,317 | |
| F CL 11/24 | 75.0500 | 22:22 | -0.50% | 75.0600 | 75.1200 | 52,882 | |
| F CL 12/24 | 74.6300 | 22:23 | -0.45% | 74.6200 | 74.6300 | 185,614 | |
| F CL 1/25 | 74.1200 | 22:13 | -0.55% | 74.1700 | 74.2000 | 48,823 | |
| F CL 2/25 | 73.7900 | 20:39 | -0.45% | 73.7500 | 73.7800 | 30,923 | |
| F CL 3/25 | 73.3000 | 20:57 | -0.60% | 73.3600 | 73.6400 | 42,548 | |
| F CL 4/25 | 73.0700 | 20:38 | -0.52% | 72.5600 | 73.4400 | 26,465 | |
| F CL 5/25 | 72.5200 | 19:41 | -0.73% | 72.1600 | 73.0400 | 25,947 | |
| F CL 6/25 | 72.3500 | 22:23 | -0.40% | 72.3400 | 72.3500 | 97,033 | |
| F CL 7/25 | 71.7300 | 19:57 | -2.02% | 71.5100 | 72.3200 | 23,018 | |
| F CL 8/25 | 71.5900 | 21:14 | -2.33% | 71.1600 | 72.0400 | 15,063 | |
| F CL 9/25 | 71.3200 | 20:56 | -2.31% | 71.1100 | 71.5900 | 23,746 | |
| F CL 10/25 | 71.0700 | 19:00 | -0.41% | 70.6000 | 71.4200 | 11,584 | |
| F CL 11/25 | 70.8100 | 19:01 | -1.06% | 70.3300 | 71.2700 | 14,461 | |
| F CL 12/25 | 70.5700 | 22:16 | -0.44% | 70.6000 | 70.6200 | 102,978 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 69.7900 | 70.8000 | 9,745 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 69.4700 | 70.4900 | 4,770 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 69.5100 | 69.9900 | 12,889 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 68.8900 | 70.0400 | 3,034 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 68.7700 | 69.7100 | 2,639 | |
| F CL 6/26 | 68.9700 | 19:42 | -0.58% | 69.0500 | 69.2000 | 30,777 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.2800 | 69.2500 | 3,012 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 67.9900 | 69.0500 | 2,259 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.1100 | 68.5900 | 8,921 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6300 | 68.6500 | 2,626 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.4500 | 68.4400 | 2,656 | |
| F CL 12/26 | 67.8000 | 22:16 | -0.38% | 67.8100 | 67.8500 | 40,409 |
Performance
| 1 Semana | -0.20% | ||
|---|---|---|---|
| 1 Mes | -0.59% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 66.5400 | 65.7400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 66.9200 | 65.0000 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 66.1720 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 65.9068 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.39% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
