WTI (CL ottobre 2027)/ XFTTCLNYMETH / NYMEX ETH
CL10/07/2019 00:00:00 | Var. +0.9900 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
55.5900USD | +1.81% | 55.3000 | 55.5900 | 55.3000 | 54.6000 |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 03/07/2024 |
Quote data
Apertura: | 55.3000 |
---|---|
Max: | 55.5900 |
Min: | 55.3000 |
Chiusura precedente: | 54.6000 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(21/06/2024): | 67.3400 |
Change Settlement: | -17.45%(-11.7500) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 8/24 | 80.5900 | 21/06/2024 | -0.80% | 80.5600 | 80.6100 | 352,314 | |
F CL 9/24 | 79.8600 | 21/06/2024 | -0.63% | 79.8400 | 79.8600 | 237,826 | |
F CL 10/24 | 79.0800 | 21/06/2024 | -0.58% | 78.8900 | 79.5000 | 141,990 | |
F CL 11/24 | 78.3600 | 21/06/2024 | -0.52% | 77.5100 | 79.5000 | 75,192 | |
F CL 12/24 | 77.6700 | 21/06/2024 | -0.51% | 77.4300 | 78.1100 | 187,289 | |
F CL 1/25 | 77.0900 | 21/06/2024 | -0.46% | 76.3800 | 78.0700 | 55,302 | |
F CL 2/25 | 76.5300 | 21/06/2024 | -0.49% | 76.0000 | 78.8100 | 35,213 | |
F CL 3/25 | 76.0200 | 21/06/2024 | -0.41% | 74.0000 | 77.3800 | 50,441 | |
F CL 4/25 | 75.5100 | 21/06/2024 | -0.59% | - | 76.5000 | 29,530 | |
F CL 5/25 | 75.0200 | 21/06/2024 | -0.71% | 68.2200 | 77.7600 | 25,902 | |
F CL 6/25 | 74.6300 | 21/06/2024 | -0.41% | 74.0000 | 75.2500 | 96,165 | |
F CL 7/25 | 74.0300 | 21/06/2024 | -0.63% | 73.5000 | - | 28,789 | |
F CL 8/25 | 73.3100 | 21/06/2024 | +1.13% | - | - | 16,878 | |
F CL 9/25 | 73.3500 | 21/06/2024 | -0.20% | - | 78.7600 | 26,271 | |
F CL 10/25 | 72.2900 | 17/06/2024 | +0.08% | - | 75.1100 | 13,146 | |
F CL 11/25 | 71.9400 | 17/06/2024 | -0.11% | - | 75.0100 | 14,181 | |
F CL 12/25 | 72.4300 | 21/06/2024 | -0.39% | 71.6800 | 72.5500 | 110,186 | |
F CL 1/26 | 71.6500 | 14/06/2024 | +0.29% | - | - | 10,817 | |
F CL 2/26 | 70.9300 | 18/06/2024 | -0.57% | - | - | 5,645 | |
F CL 3/26 | 71.7400 | 19/06/2024 | +1.53% | - | - | 13,924 | |
F CL 4/26 | 70.7900 | 14/06/2024 | +23.46% | - | - | 3,334 | |
F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | - | - | 3,260 | |
F CL 6/26 | 70.5400 | 21/06/2024 | -0.45% | 69.2400 | 70.9000 | 34,907 | |
F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 61.0000 | - | 3,292 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,445 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | - | 70.9700 | 9,200 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,682 | |
F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 66.2000 | - | 2,962 | |
F CL 12/26 | 69.1900 | 21/06/2024 | -0.37% | 68.6000 | 70.0000 | 45,617 | |
F CL 1/27 | 68.9000 | 11/06/2024 | +28.57% | - | - | 2,548 |
Prestazione
1 settimana | -16.76% | ||
---|---|---|---|
1 mese | -15.98% | ||
3 mesi | 0.00% | ||
YTD | 0.00% | ||
1 anno | 0.00% | ||
3 anni | 0.00% | ||
5 anni | +1.81% | ||
10 anni | - |
1W High / 1W Low: | 67.6500 | 66.5800 |
---|---|---|
1M High / 1M Low: | 67.6500 | 64.4900 |
6m massimo / 6m minimo: | 68.0000 | 64.4900 |
High (YTD): | 16/04/2024 | 68.0000 |
Low (YTD): | 04/06/2024 | 64.4900 |
52W High: | 16/04/2024 | 68.0000 |
52W Low: | 04/06/2024 | 64.4900 |
Prezzo medio 1s: | 67.2625 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 66.4480 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | 66.6633 | |
Volume medio 6m: | 0.0000 | |
Prezzo medio 1a: | 66.6633 | |
Volume medio 1a: | 0.0000 | |
Volatility 1M: | 13.98% | |
Volatilità 6 mesi: | 11.88% | |
Volatility 1Y: | 11.88% | |
Volatility 3Y: | 11.88% |