AperçuGraphiqueActualités

WTI (CL octobre 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Chg. +0.9900 Ouverture Haut Bas Précédent Fermer
55.5900USD +1.81% 55.3000 55.5900 55.3000 54.6000
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 19/06/2024

Données sur les cotations

Ouverture: 55.3000
Haut: 55.5900
Bas: 55.3000
Précédent Fermer: 54.6000
Détermination des prix: -
Prix de règlement(14/06/2024): 66.7800
Change Settlement: -16.76%(-11.1900)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 7/24 78.1800 06:27 -0.39% 78.1800 78.2000 -
F CL 8/24 77.7800 06:27 -0.37% 77.7800 77.7900 -
F CL 9/24 77.2500 06:27 -0.36% 77.2600 77.2700 -
F CL 10/24 76.6500 06:17 -0.35% 76.6700 76.6900 -
F CL 11/24 76.0800 06:17 -0.33% 76.0900 76.1400 -
F CL 12/24 75.5700 06:26 -0.26% 75.5700 75.5800 -
F CL 1/25 75.1400 05:04 -0.16% 75.0700 75.3900 -
F CL 2/25 74.5900 05:43 -0.29% 74.6200 74.6400 -
F CL 3/25 74.2700 04:32 -0.15% 74.0000 74.6400 46,670
F CL 4/25 74.0400 14/06/2024 -0.09% 73.3600 74.2400 29,127
F CL 5/25 73.5600 14/06/2024 -0.24% 72.9600 73.8400 24,497
F CL 6/25 73.0700 06:27 -0.16% 73.0700 73.0900 -
F CL 7/25 73.4200 14/06/2024 +0.56% 72.3400 73.1600 27,710
F CL 8/25 72.2900 14/06/2024 -1.04% 71.9500 72.8500 16,245
F CL 9/25 72.5300 13/06/2024 -0.10% 71.8100 72.2900 26,431
F CL 10/25 72.2300 13/06/2024 -0.30% 71.3800 72.2200 12,563
F CL 11/25 72.0200 14/06/2024 +0.06% 71.0200 71.9600 13,824
F CL 12/25 71.2000 05:44 -0.14% 71.2200 71.2500 -
F CL 1/26 71.6500 14/06/2024 +0.29% 70.4100 71.4200 10,573
F CL 2/26 71.3400 14/06/2024 +3.11% 70.1100 71.1900 5,362
F CL 3/26 71.1000 12/06/2024 +1.30% 70.1100 70.5900 13,721
F CL 4/26 70.7900 14/06/2024 +23.46% 69.5000 70.6400 3,409
F CL 5/26 70.5800 13/06/2024 +23.11% 69.3900 70.3500 2,872
F CL 6/26 69.7000 14/06/2024 -0.37% 69.4000 69.9000 32,459
F CL 7/26 69.8500 13/06/2024 +4.25% 68.9100 69.8800 3,250
F CL 8/26 64.2200 08/03/2023 +12.00% 68.6100 69.6800 2,424
F CL 9/26 70.5000 08/04/2024 +1.56% 68.7100 69.1900 9,198
F CL 10/26 70.0000 04/04/2024 +21.95% 68.1900 69.2900 2,655
F CL 11/26 66.2000 05/06/2024 -4.95% 68.0600 69.0700 2,952
F CL 12/26 68.3800 05:50 -0.01% 68.3300 68.4300 -

Performance

1 Semaine
  -16.46%
1 Mois
  -17.05%
3 Mois     0.00%
CAD     0.00%
1 An     0.00%
3 Ans     0.00%
5 Ans  
+1.81%
10 ans     -
1S haut / 1S Bas: 67.0700 66.5400
1M haut / 1M Bas: 67.3000 64.4900
6M Haut / 6M Bas: 68.0000 64.4900
Haut (CAD): 16/04/2024 68.0000
Bas (CAD): 04/06/2024 64.4900
52 S haut: 16/04/2024 68.0000
52 S bas: 04/06/2024 64.4900
Prix moyen 1S:   66.8880
Volume moyen 1S:   0.0000
Prix moyen 1M:   66.3910
Volume moyen 1M:   0.0000
Prix moyen 6M:   66.6100
Volume moyen 6M:   0.0000
Prix moyen 1A:   66.6100
Volume moyen 1A:   0.0000
Volatilité 1M:   14.21%
Volatilité 6M:   12.02%
Volatilité 1an:   12.02%
Volatilité 3 ans:   12.02%