WTI (CL October 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 7/10/2019 12:00:00 AM | Chg. +0.9900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5900USD | +1.81% | 55.3000 | 55.5900 | 55.3000 | 54.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 55.3000 |
|---|---|
| High: | 55.5900 |
| Low: | 55.3000 |
| Previous Close: | 54.6000 |
| Trades: | - |
| Settlement Price(6/14/2024): | 66.7800 |
| Change Settlement: | -16.76%(-11.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78.0800 | 8:39 AM | -0.52% | 78.0800 | 78.1000 | - | |
| F CL 8/24 | 77.6900 | 8:39 AM | -0.49% | 77.6800 | 77.7000 | - | |
| F CL 9/24 | 77.1800 | 8:39 AM | -0.45% | 77.1600 | 77.1800 | - | |
| F CL 10/24 | 76.6100 | 8:37 AM | -0.40% | 76.5800 | 76.6000 | - | |
| F CL 11/24 | 76.0400 | 8:35 AM | -0.38% | 76.0200 | 76.0400 | - | |
| F CL 12/24 | 75.5200 | 8:35 AM | -0.33% | 75.5000 | 75.5100 | - | |
| F CL 1/25 | 75.0100 | 8:02 AM | -0.33% | 74.9500 | 75.3900 | - | |
| F CL 2/25 | 74.5600 | 8:30 AM | -0.33% | 74.5000 | 74.5900 | - | |
| F CL 3/25 | 74.1400 | 8:29 AM | -0.32% | 74.0000 | 74.1700 | 46,670 | |
| F CL 4/25 | 74.0400 | 6/14/2024 | -0.09% | 73.3600 | 74.2400 | 29,127 | |
| F CL 5/25 | 73.5600 | 6/14/2024 | -0.24% | 72.9600 | 73.8400 | 24,497 | |
| F CL 6/25 | 73.0500 | 8:39 AM | -0.19% | 73.0300 | 73.0500 | - | |
| F CL 7/25 | 73.4200 | 6/14/2024 | +0.56% | 72.3000 | 73.1100 | 27,710 | |
| F CL 8/25 | 72.2900 | 6/14/2024 | -1.04% | 71.8900 | 72.7800 | 16,245 | |
| F CL 9/25 | 72.5300 | 6/13/2024 | -0.10% | 71.8100 | 72.2900 | 26,431 | |
| F CL 10/25 | 72.2300 | 6/13/2024 | -0.30% | 71.3400 | 72.1700 | 12,563 | |
| F CL 11/25 | 72.0200 | 6/14/2024 | +0.06% | 70.9700 | 71.9100 | 13,824 | |
| F CL 12/25 | 71.2200 | 8:36 AM | -0.11% | 71.2000 | 71.2200 | - | |
| F CL 1/26 | 71.6500 | 6/14/2024 | +0.29% | 70.3800 | 71.4200 | 10,573 | |
| F CL 2/26 | 71.3400 | 6/14/2024 | +3.11% | 70.0600 | 71.1400 | 5,362 | |
| F CL 3/26 | 71.1000 | 6/12/2024 | +1.30% | 70.1100 | 70.5900 | 13,721 | |
| F CL 4/26 | 70.7900 | 6/14/2024 | +23.46% | 69.4700 | 70.6400 | 3,409 | |
| F CL 5/26 | 70.5800 | 6/13/2024 | +23.11% | 69.3700 | 70.3300 | 2,872 | |
| F CL 6/26 | 69.6500 | 8:36 AM | -0.07% | 69.4000 | 69.6700 | 32,459 | |
| F CL 7/26 | 69.8500 | 6/13/2024 | +4.25% | 68.8900 | 69.8600 | 3,250 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | 68.5900 | 69.6600 | 2,424 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 68.7100 | 69.1900 | 9,198 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 68.1500 | 69.2600 | 2,655 | |
| F CL 11/26 | 66.2000 | 6/5/2024 | -4.95% | 68.0300 | 69.0400 | 2,952 | |
| F CL 12/26 | 68.4000 | 8:34 AM | +0.01% | 68.3500 | 68.4100 | - |
Performance
| 1 Week | -16.46% | ||
|---|---|---|---|
| 1 Month | -17.05% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | +1.81% | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.0700 | 66.5400 |
|---|---|---|
| 1M High / 1M Low: | 67.3000 | 64.4900 |
| 6M High / 6M Low: | 68.0000 | 64.4900 |
| High (YTD): | 4/16/2024 | 68.0000 |
| Low (YTD): | 6/4/2024 | 64.4900 |
| 52W High: | 4/16/2024 | 68.0000 |
| 52W Low: | 6/4/2024 | 64.4900 |
| Avg. price 1W: | 66.8880 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.3910 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.6100 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 66.6100 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 14.21% | |
| Volatility 6M: | 12.02% | |
| Volatility 1Y: | 12.02% | |
| Volatility 3Y: | 12.02% |
