PanoramicaGraficoNotizie

WTI (CL maggio 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Var. +1.0200 Apertura Max Min Chiusura precedente
55.5600USD +1.87% 55.2500 55.5600 55.2500 54.5400
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 55.2500
Max: 55.5600
Min: 55.2500
Chiusura precedente: 54.5400
Fixing dei prezzi: -
Prezzo di liquidazione(16/05/2024): 67.4600
Change Settlement: -17.64%(-11.9000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 6/24 79.2800 22:19 +0.52% 79.2800 79.2900 132,482
F CL 7/24 78.7900 22:18 +0.51% 78.7800 78.8000 361,737
F CL 8/24 78.3400 22:16 +0.63% 78.3300 78.3400 198,816
F CL 9/24 77.8100 22:18 +0.69% 77.8100 77.8200 139,350
F CL 10/24 77.2400 22:18 +0.72% 77.2400 77.2600 100,658
F CL 11/24 76.7100 22:18 +0.75% 76.7100 76.7300 50,426
F CL 12/24 76.2100 22:19 +0.71% 76.2100 76.2200 178,119
F CL 1/25 75.7500 21:59 +0.76% 75.5800 75.7700 50,261
F CL 2/25 75.2200 20:30 +0.63% 74.7600 75.6400 31,619
F CL 3/25 74.8400 21:59 +0.74% 74.3600 75.2400 39,964
F CL 4/25 74.3500 20:29 +0.73% 73.9600 74.8400 26,071
F CL 5/25 73.9900 22:04 +0.64% 73.5600 74.4400 25,234
F CL 6/25 73.6200 22:19 +0.63% 73.6200 73.6300 96,427
F CL 7/25 72.9300 17:23 +1.03% 72.8800 73.6900 22,563
F CL 8/25 72.5900 09/05/2024 +0.01% 72.4800 73.3800 14,627
F CL 9/25 72.6000 20:34 +1.11% 72.3100 72.7900 23,423
F CL 10/25 71.3600 14/05/2024 -0.68% 71.8500 72.6700 11,528
F CL 11/25 71.5700 09/05/2024 -0.04% 71.4800 72.4100 14,588
F CL 12/25 71.6400 22:13 +0.56% 71.6300 71.6500 100,740
F CL 1/26 70.8200 02/05/2024 -3.29% 70.8200 71.8400 9,675
F CL 2/26 72.2400 03/04/2024 +2.21% 70.5200 71.5600 4,740
F CL 3/26 70.1400 13/05/2024 -3.92% 70.4100 70.8900 12,618
F CL 4/26 57.3400 09/11/2018 -0.28% 69.8600 71.0200 3,016
F CL 5/26 57.3300 09/11/2018 -0.30% 69.7200 70.6400 2,612
F CL 6/26 70.0800 21:10 +0.76% 69.7000 70.2000 29,383
F CL 7/26 71.0000 08/04/2024 +9.23% 69.1700 70.1300 2,977
F CL 8/26 64.2200 08/03/2023 +12.00% 68.8600 69.9000 2,555
F CL 9/26 70.5000 08/04/2024 +1.56% 68.9100 69.3900 8,961
F CL 10/26 70.0000 04/04/2024 +21.95% 68.3800 69.4700 2,637
F CL 11/26 69.6500 17/04/2024 +21.24% 68.2500 69.2400 2,553

Prestazione

1 settimana
  -17.16%
1 mese
  -19.50%
3 mesi     0.00%
YTD     0.00%
1 anno     0.00%
3 anni     0.00%
5 anni  
+1.87%
10 anni     -
1W High / 1W Low: 67.1300 66.6900
1M High / 1M Low: 69.0200 66.5400
6m massimo / 6m minimo: 69.0200 66.5400
High (YTD): 16/04/2024 69.0200
Low (YTD): 01/05/2024 66.5400
52W High: 16/04/2024 69.0200
52W Low: 01/05/2024 66.5400
Prezzo medio 1s:   66.9460
Volume medio 1s:   0.0000
Prezzo medio 1m:   67.5923
Avg. volume 1M:   0.0000
Prezzo medio 6m:   67.6704
Volume medio 6m:   0.0000
Prezzo medio 1a:   67.6704
Volume medio 1a:   0.0000
Volatility 1M:   10.66%
Volatilità 6 mesi:   10.54%
Volatility 1Y:   10.54%
Volatility 3Y:   10.54%