AperçuGraphiqueActualités

WTI (CL mai 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Chg. +1.0200 Ouverture Haut Bas Précédent Fermer
55.5600USD +1.87% 55.2500 55.5600 55.2500 54.5400
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 27/05/2024

Données sur les cotations

Ouverture: 55.2500
Haut: 55.5600
Bas: 55.2500
Précédent Fermer: 54.5400
Détermination des prix: -
Prix de règlement(15/05/2024): 67.1300
Change Settlement: -17.24%(-11.5700)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 6/24 79.0600 17:31 +0.24% 79.0500 79.0600 132,482
F CL 7/24 78.5700 17:31 +0.23% 78.5600 78.5700 361,737
F CL 8/24 78.0700 17:31 +0.28% 78.0600 78.0700 198,816
F CL 9/24 77.5100 17:31 +0.30% 77.4900 77.5200 139,350
F CL 10/24 76.9100 17:30 +0.29% 76.8900 76.9300 100,658
F CL 11/24 76.3700 17:30 +0.30% 76.1100 76.3800 50,426
F CL 12/24 75.8900 17:31 +0.29% 75.8600 75.8800 178,119
F CL 1/25 75.3200 17:29 +0.19% 75.0900 75.7400 50,261
F CL 2/25 74.8900 17:28 +0.19% 74.5600 75.4400 31,619
F CL 3/25 74.5500 17:21 +0.35% 74.1600 74.8000 39,964
F CL 4/25 74.2400 16:31 +0.58% 73.7600 74.4400 26,071
F CL 5/25 73.6800 17:31 +0.22% 73.1600 74.2400 25,234
F CL 6/25 73.3200 17:31 +0.22% 73.3100 73.3300 96,427
F CL 7/25 72.9300 17:23 +1.03% 72.7200 73.3900 22,563
F CL 8/25 72.5900 09/05/2024 +0.01% 72.1700 73.0200 14,627
F CL 9/25 72.3000 16:50 +0.70% 72.0100 72.4900 23,423
F CL 10/25 71.3600 14/05/2024 -0.68% 71.6600 72.3700 11,528
F CL 11/25 71.5700 09/05/2024 -0.04% 71.1800 72.1000 14,588
F CL 12/25 71.3700 17:30 +0.18% 71.3700 71.3900 100,740
F CL 1/26 70.8200 02/05/2024 -3.29% 70.5200 71.5400 9,675
F CL 2/26 72.2400 03/04/2024 +2.21% 70.1900 71.2900 4,740
F CL 3/26 70.1400 13/05/2024 -3.92% 70.2100 70.6900 12,618
F CL 4/26 57.3400 09/11/2018 -0.28% 69.5700 70.7100 3,016
F CL 5/26 57.3300 09/11/2018 -0.30% 69.4500 70.3800 2,612
F CL 6/26 69.6400 17:29 +0.13% 69.6100 69.7000 29,383
F CL 7/26 71.0000 08/04/2024 +9.23% 68.8900 69.8600 2,977
F CL 8/26 64.2200 08/03/2023 +12.00% 68.5800 69.6400 2,555
F CL 9/26 70.5000 08/04/2024 +1.56% 68.6100 69.1900 8,961
F CL 10/26 70.0000 04/04/2024 +21.95% 68.1300 69.2100 2,637
F CL 11/26 69.6500 17/04/2024 +21.24% 67.9900 68.9900 2,553

Performance

1 Semaine
  -17.16%
1 Mois
  -19.50%
3 Mois     0.00%
CAD     0.00%
1 An     0.00%
3 Ans     0.00%
5 Ans  
+1.87%
10 ans     -
1S haut / 1S Bas: 67.1300 66.6900
1M haut / 1M Bas: 69.0200 66.5400
6M Haut / 6M Bas: 69.0200 66.5400
Haut (CAD): 16/04/2024 69.0200
Bas (CAD): 01/05/2024 66.5400
52 S haut: 16/04/2024 69.0200
52 S bas: 01/05/2024 66.5400
Prix moyen 1S:   66.9460
Volume moyen 1S:   0.0000
Prix moyen 1M:   67.5923
Volume moyen 1M:   0.0000
Prix moyen 6M:   67.6704
Volume moyen 6M:   0.0000
Prix moyen 1A:   67.6704
Volume moyen 1A:   0.0000
Volatilité 1M:   10.66%
Volatilité 6M:   10.54%
Volatilité 1an:   10.54%
Volatilité 3 ans:   10.54%