WTI (CL mayo 2027)/ XFTTCLNYMETH / NYMEX ETH
CL10/07/2019 0:00:00 | Diferencia +1.0200 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
55.5600USD | +1.87% | 55.2500 | 55.5600 | 55.2500 | 54.5400 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 55.2500 |
---|---|
Máximo del día: | 55.5600 |
Price Change Band: | 55.2500 |
Cierre del día anterior: | 54.5400 |
Fijación de precios: | - |
Precio de cierre(15/05/2024): | 67.1300 |
Change Settlement: | -17.24%(-11.5700) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 79.6000 | 16:16 | +0.93% | 79.5900 | 79.6000 | 132,482 | |
F CL 7/24 | 79.0600 | 16:16 | +0.85% | 79.0500 | 79.0600 | 361,737 | |
F CL 8/24 | 78.5000 | 16:16 | +0.83% | 78.5100 | 78.5200 | 198,816 | |
F CL 9/24 | 77.9000 | 16:16 | +0.80% | 77.9100 | 77.9300 | 139,350 | |
F CL 10/24 | 77.3000 | 16:16 | +0.80% | 77.2700 | 77.3200 | 100,658 | |
F CL 11/24 | 76.7400 | 16:16 | +0.79% | 76.7400 | 76.8200 | 50,426 | |
F CL 12/24 | 76.2300 | 16:16 | +0.74% | 76.2300 | 76.2400 | 178,119 | |
F CL 1/25 | 75.7100 | 16:07 | +0.70% | 75.5800 | 75.8100 | 50,261 | |
F CL 2/25 | 75.2700 | 16:02 | +0.70% | 74.7600 | 75.6400 | 31,619 | |
F CL 3/25 | 74.7400 | 15:58 | +0.61% | 74.3600 | 75.2400 | 39,964 | |
F CL 4/25 | 74.4700 | 15:45 | +0.89% | 73.9600 | 74.8400 | 26,071 | |
F CL 5/25 | 74.0800 | 15:42 | +0.76% | 73.6300 | 74.4400 | 25,234 | |
F CL 6/25 | 73.6500 | 16:16 | +0.67% | 73.6200 | 73.6400 | 96,427 | |
F CL 7/25 | 72.1900 | 14/05/2024 | -1.00% | 72.8600 | 73.6700 | 22,563 | |
F CL 8/25 | 72.5900 | 09/05/2024 | +0.01% | 72.4200 | 73.3100 | 14,627 | |
F CL 9/25 | 72.6200 | 15:30 | +1.14% | 72.3100 | 72.7900 | 23,423 | |
F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 71.8300 | 72.6300 | 11,528 | |
F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 71.4600 | 72.3900 | 14,588 | |
F CL 12/25 | 71.6400 | 16:16 | +0.56% | 71.6400 | 71.6500 | 100,740 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.8300 | 71.8600 | 9,675 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.4700 | 71.5600 | 4,740 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.5100 | 70.8900 | 12,618 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.8800 | 71.0100 | 3,016 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.7100 | 70.6400 | 2,612 | |
F CL 6/26 | 69.9400 | 16:13 | +0.56% | 69.8500 | 70.1000 | 29,383 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 69.1700 | 70.1200 | 2,977 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.8600 | 69.9000 | 2,555 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.9100 | 69.3900 | 8,961 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.3700 | 69.4500 | 2,637 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.2100 | 69.2100 | 2,553 |
Performance
1 Semana | -17.16% | ||
---|---|---|---|
1 Mes | -19.50% | ||
3 Meses | 0.00% | ||
Año hasta la fecha | 0.00% | ||
Promedio móvil | 0.00% | ||
3 Años | 0.00% | ||
5 Años | +1.87% | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 67.1300 | 66.6900 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 69.0200 | 66.5400 |
Máximo de 6M / Mínimo de 6M: | 69.0200 | 66.5400 |
Máximo (año hasta la fecha): | 16/04/2024 | 69.0200 |
Mínimo (año hasta la fecha): | 01/05/2024 | 66.5400 |
Máximo de 52 semanas: | 16/04/2024 | 69.0200 |
Mínimo de 52 semanas: | 01/05/2024 | 66.5400 |
Precio medio 1S: | 66.9460 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 67.5923 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | 67.6704 | |
Volumen medio 6M: | 0.0000 | |
Precio promedio 1A: | 67.6704 | |
Volumen promedio 1A: | 0.0000 | |
Volatilidad 1m: | 10.66% | |
Volatilidad 6 meses: | 10.54% | |
Volatilidad 1a: | 10.54% | |
Volatilidad 3A: | 10.54% |