OverviewChartNews

WTI (CL May 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Chg. +1.0200 Open High Low Previous Close
55.5600USD +1.87% 55.2500 55.5600 55.2500 54.5400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 55.2500
High: 55.5600
Low: 55.2500
Previous Close: 54.5400
Trades: -
Settlement Price(15/05/2024): 67.1300
Change Settlement: -17.24%(-11.5700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/24 78.7000 10:44 -0.22% 78.7000 78.7100 133,058
F CL 7/24 78.2400 10:44 -0.19% 78.2300 78.2500 361,840
F CL 8/24 77.7500 10:44 -0.13% 77.7300 77.7500 198,863
F CL 9/24 77.1700 10:44 -0.14% 77.1500 77.1700 139,350
F CL 10/24 76.5800 10:44 -0.14% 76.5600 76.5800 100,780
F CL 11/24 76.1100 10:42 -0.04% 76.0200 76.0500 50,426
F CL 12/24 75.5500 10:44 -0.16% 75.5300 75.5500 178,119
F CL 1/25 75.1200 10:41 -0.08% 75.0200 75.2700 50,439
F CL 2/25 74.7500 10:23 0.00% 74.1600 74.6700 31,619
F CL 3/25 74.3600 10:32 +0.09% 73.7600 74.2400 39,966
F CL 4/25 73.8200 10:41 +0.01% 73.3600 74.2400 26,071
F CL 5/25 73.6200 10:34 +0.14% 73.1800 74.0400 25,234
F CL 6/25 73.1600 10:37 0.00% 73.0400 73.0600 96,427
F CL 7/25 72.1900 14/05/2024 -1.00% 72.3900 73.1900 22,563
F CL 8/25 72.5900 09/05/2024 +0.01% 72.0200 72.8400 14,627
F CL 9/25 72.0600 00:29 +0.36% 71.8100 72.2900 23,423
F CL 10/25 71.3600 14/05/2024 -0.68% 71.4100 72.2100 11,528
F CL 11/25 71.5700 09/05/2024 -0.04% 71.0200 71.9400 14,588
F CL 12/25 71.1700 10:44 -0.10% 71.1500 71.1800 100,740
F CL 1/26 70.8200 02/05/2024 -3.29% 70.3800 71.4000 9,675
F CL 2/26 72.2400 03/04/2024 +2.21% 70.0800 71.1200 4,740
F CL 3/26 70.1400 13/05/2024 -3.92% 70.0100 70.4900 12,618
F CL 4/26 57.3400 09/11/2018 -0.28% 69.4600 70.6100 3,016
F CL 5/26 57.3300 09/11/2018 -0.30% 69.3300 70.2700 2,612
F CL 6/26 69.7700 08:48 +0.32% 69.4500 69.8000 29,383
F CL 7/26 71.0000 08/04/2024 +9.23% 68.8000 69.7600 2,977
F CL 8/26 64.2200 08/03/2023 +12.00% 68.4900 69.5500 2,555
F CL 9/26 70.5000 08/04/2024 +1.56% 68.5100 68.9900 8,961
F CL 10/26 70.0000 04/04/2024 +21.95% 68.0200 69.1300 2,637
F CL 11/26 69.6500 17/04/2024 +21.24% 67.9100 68.9100 2,553

Performance

1 Week
  -17.16%
1 Month
  -19.50%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     0.00%
5 Years  
+1.87%
10 Years     -
1W High / 1W Low: 67.1300 66.6900
1M High / 1M Low: 69.0200 66.5400
6M High / 6M Low: 69.0200 66.5400
High (YTD): 16/04/2024 69.0200
Low (YTD): 01/05/2024 66.5400
52W High: 16/04/2024 69.0200
52W Low: 01/05/2024 66.5400
Avg. price 1W:   66.9460
Avg. volume 1W:   0.0000
Avg. price 1M:   67.5923
Avg. volume 1M:   0.0000
Avg. price 6M:   67.6704
Avg. volume 6M:   0.0000
Avg. price 1Y:   67.6704
Avg. volume 1Y:   0.0000
Volatility 1M:   10.66%
Volatility 6M:   10.54%
Volatility 1Y:   10.54%
Volatility 3Y:   10.54%