WTI (CL diciembre 2027)/ XFTTCLNYMETH / NYMEX ETH
CL23/05/2024 3:00:27 | Diferencia -0.1400 | Bid14:54:53 | Ask14:54:44 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
66.0100USD | -0.21% | 66.5100 | 66.9900 | 66.0100 | 66.0100 | 66.0100 | 66.1500 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 66.0100 |
---|---|
Máximo del día: | 66.0100 |
Price Change Band: | 66.0100 |
Cierre del día anterior: | 66.1500 |
Fijación de precios: | 1 |
Precio de cierre(22/05/2024): | 66.1600 |
Change Settlement: | -0.23%(-0.1500) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 78.3200 | 14:55 | +1.39% | 78.3200 | 78.3300 | 414,326 | |
F CL 8/24 | 77.8900 | 14:55 | +1.35% | 77.8900 | 77.9100 | 227,656 | |
F CL 9/24 | 77.4200 | 14:55 | +1.35% | 77.4000 | 77.4200 | 170,670 | |
F CL 10/24 | 76.8800 | 14:55 | +1.32% | 76.8700 | 76.8900 | 113,317 | |
F CL 11/24 | 76.3800 | 14:55 | +1.26% | 76.0800 | 76.5200 | 52,882 | |
F CL 12/24 | 75.9100 | 14:56 | +1.25% | 75.9000 | 75.9200 | 185,614 | |
F CL 1/25 | 75.3600 | 14:52 | +1.11% | 75.4100 | 75.4700 | 48,823 | |
F CL 2/25 | 74.9600 | 14:53 | +1.13% | 74.9700 | 75.0200 | 30,923 | |
F CL 3/25 | 74.5800 | 14:56 | +1.14% | 73.9600 | 75.0400 | 42,548 | |
F CL 4/25 | 74.0400 | 14:19 | +0.80% | 73.5600 | 74.6400 | 26,465 | |
F CL 5/25 | 73.7100 | 13:28 | +0.90% | 73.3600 | 74.2400 | 25,947 | |
F CL 6/25 | 73.4800 | 14:56 | +1.16% | 73.4700 | 73.4900 | 97,033 | |
F CL 7/25 | 73.2100 | 21/05/2024 | -1.28% | 72.6200 | 73.4000 | 23,018 | |
F CL 8/25 | 72.3700 | 11:34 | -1.27% | 72.2500 | 73.1400 | 15,063 | |
F CL 9/25 | 73.0100 | 21/05/2024 | +0.01% | 72.2100 | 72.6900 | 23,746 | |
F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 71.6600 | 72.4400 | 11,584 | |
F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 71.3700 | 72.2800 | 14,461 | |
F CL 12/25 | 71.6400 | 14:55 | +1.07% | 71.6200 | 71.6400 | 102,978 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.7900 | 71.8100 | 9,745 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.4500 | 71.4900 | 4,770 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.5100 | 70.8900 | 12,889 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.8600 | 71.0100 | 3,034 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.7300 | 70.6700 | 2,639 | |
F CL 6/26 | 70.0100 | 14:55 | +0.92% | 69.9900 | 70.1500 | 30,777 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 69.2200 | 70.1800 | 3,012 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.9200 | 69.9700 | 2,259 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 69.0100 | 69.4900 | 8,921 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.4600 | 69.5700 | 2,626 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 68.3400 | 69.3200 | 2,656 | |
F CL 12/26 | 68.7100 | 14:55 | +0.96% | 68.6500 | 68.7200 | 40,409 |
Performance
1 Semana | -0.50% | ||
---|---|---|---|
1 Mes | -1.02% | ||
3 Meses | +3.11% | ||
Año hasta la fecha | +5.57% | ||
Promedio móvil | +8.93% | ||
3 Años | +23.15% | ||
5 Años | +21.70% | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 67.0000 | 66.1500 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 67.4600 | 65.5800 |
Máximo de 6M / Mínimo de 6M: | 67.5500 | 62.5300 |
Máximo (año hasta la fecha): | 16/04/2024 | 67.5500 |
Mínimo (año hasta la fecha): | 04/01/2024 | 62.6100 |
Máximo de 52 semanas: | 19/10/2023 | 67.7300 |
Mínimo de 52 semanas: | 12/06/2023 | 58.3000 |
Precio medio 1S: | 66.6240 | |
Volumen medio 1S: | 136.2000 | |
Precio promedio 1M: | 66.4068 | |
Volumen promedio 1M: | 372.3182 | |
Precio medio 6M: | 65.2355 | |
Volumen medio 6M: | 578.4444 | |
Precio promedio 1A: | 64.6320 | |
Volumen promedio 1A: | 476.6732 | |
Volatilidad 1m: | 10.59% | |
Volatilidad 6 meses: | 11.68% | |
Volatilidad 1a: | 13.15% | |
Volatilidad 3A: | 16.25% |