WTI (CL December 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 5/23/2024 3:00:27 AM | Chg. -0.1400 | Bid11:50:03 PM | Ask10:54:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.0100USD | -0.21% | 64.3000 | - | 66.0100 | 66.0100 | 66.0100 | 66.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 66.0100 |
|---|---|
| High: | 66.0100 |
| Low: | 66.0100 |
| Previous Close: | 66.1500 |
| Trades: | 1 |
| Settlement Price(5/24/2024): | 65.9800 |
| Change Settlement: | +0.05%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77.8000 | 5/24/2024 | +1.07% | 77.7700 | 77.8300 | 410,911 | |
| F CL 8/24 | 77.3600 | 5/24/2024 | +1.06% | 77.3000 | 77.3400 | 230,169 | |
| F CL 9/24 | 76.8100 | 5/24/2024 | +0.97% | 76.5300 | 77.1200 | 180,475 | |
| F CL 10/24 | 76.2600 | 5/24/2024 | +0.90% | 75.5000 | 76.8500 | 114,571 | |
| F CL 11/24 | 75.7200 | 5/24/2024 | +0.83% | 74.4000 | 75.8200 | 52,413 | |
| F CL 12/24 | 75.2400 | 5/24/2024 | +0.78% | 74.9800 | 75.4300 | 184,272 | |
| F CL 1/25 | 74.7400 | 5/24/2024 | +0.66% | 73.0200 | 74.9800 | 49,450 | |
| F CL 2/25 | 74.3400 | 5/24/2024 | +0.75% | - | 77.0000 | 30,971 | |
| F CL 3/25 | 73.9000 | 5/24/2024 | +0.82% | 70.5000 | 74.5000 | 42,702 | |
| F CL 4/25 | 73.3300 | 5/24/2024 | +0.36% | - | 77.5000 | 26,569 | |
| F CL 5/25 | 72.9900 | 5/24/2024 | +0.65% | - | 77.7600 | 26,341 | |
| F CL 6/25 | 72.8700 | 5/24/2024 | +0.66% | 71.3000 | 74.2500 | 97,307 | |
| F CL 7/25 | 72.5000 | 5/24/2024 | +1.07% | 71.5000 | 73.5000 | 23,086 | |
| F CL 8/25 | 71.5100 | 5/24/2024 | -0.11% | - | - | 15,183 | |
| F CL 9/25 | 71.2000 | 5/24/2024 | -0.17% | - | 78.7600 | 23,374 | |
| F CL 10/25 | 71.0700 | 5/23/2024 | -0.41% | - | 75.1100 | 11,702 | |
| F CL 11/25 | 71.2000 | 5/24/2024 | +0.55% | - | 75.0100 | 14,576 | |
| F CL 12/25 | 71.0800 | 5/24/2024 | +0.61% | 70.5100 | 71.5000 | 105,039 | |
| F CL 1/26 | 70.8200 | 5/2/2024 | -3.29% | - | - | 9,773 | |
| F CL 2/26 | 72.2400 | 4/3/2024 | +2.21% | - | - | 4,786 | |
| F CL 3/26 | 70.1400 | 5/13/2024 | -3.92% | - | - | 12,902 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | - | - | 3,050 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | - | - | 2,639 | |
| F CL 6/26 | 69.4600 | 5/24/2024 | +0.71% | 65.0000 | 70.9000 | 30,244 | |
| F CL 7/26 | 71.0000 | 4/8/2024 | +9.23% | 61.0000 | - | 3,012 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | - | - | 2,259 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 59.0000 | - | 8,921 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 67.6200 | - | 2,626 | |
| F CL 11/26 | 69.6500 | 4/17/2024 | +21.24% | - | - | 2,656 | |
| F CL 12/26 | 68.1700 | 5/24/2024 | +0.44% | 67.5500 | 68.3800 | 40,525 |
Performance
| 1 Week | -1.02% | ||
|---|---|---|---|
| 1 Month | -1.55% | ||
| 3 Months | +3.11% | ||
| YTD | +5.57% | ||
| 1 Year | +7.95% | ||
| 3 Years | +23.15% | ||
| 5 Years | +21.70% | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.0000 | 65.9800 |
|---|---|---|
| 1M High / 1M Low: | 67.4600 | 65.5800 |
| 6M High / 6M Low: | 67.5500 | 62.5300 |
| High (YTD): | 4/16/2024 | 67.5500 |
| Low (YTD): | 1/4/2024 | 62.6100 |
| 52W High: | 10/19/2023 | 67.7300 |
| 52W Low: | 6/12/2023 | 58.3000 |
| Avg. price 1W: | 66.4160 | |
| Avg. volume 1W: | 447.6000 | |
| Avg. price 1M: | 66.3305 | |
| Avg. volume 1M: | 405.2727 | |
| Avg. price 6M: | 65.2610 | |
| Avg. volume 6M: | 586.1700 | |
| Avg. price 1Y: | 64.6820 | |
| Avg. volume 1Y: | 480.0976 | |
| Volatility 1M: | 10.45% | |
| Volatility 6M: | 11.68% | |
| Volatility 1Y: | 12.52% | |
| Volatility 3Y: | 16.23% |
