WTI (CL April 2026)/ XFTTCLNYMETH / NYMEX ETH
CL09.11.2018 00:00:00 | Diff. -0,1600 | Geld11:02:03 | Brief11:02:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
57,3400USD | -0,28% | 70,2300 | 71,4200 | 57,3400 | 57,3400 | 57,3400 | 57,5000 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 57,3400 |
---|---|
Tageshoch: | 57,3400 |
Tagestief: | 57,3400 |
Schluss Vortag: | 57,5000 |
Preisfeststellungen: | - |
Abrechnungskurs(29.05.2024): | 70,8200 |
Veränderung Settlement: | -19,03%(-13,4800) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 79,1400 | 11:02 | -0,18% | 79,1200 | 79,1300 | 384.061 | |
F CL 8/24 | 78,7300 | 11:02 | -0,10% | 78,6900 | 78,7100 | 236.785 | |
F CL 9/24 | 78,2600 | 11:01 | -0,05% | 78,2300 | 78,2500 | 192.887 | |
F CL 10/24 | 77,7400 | 11:02 | -0,10% | 77,7000 | 77,7300 | 121.696 | |
F CL 11/24 | 77,2200 | 11:02 | -0,01% | 77,1900 | 77,4100 | 50.744 | |
F CL 12/24 | 76,7400 | 11:00 | +0,03% | 76,7000 | 76,7200 | 189.793 | |
F CL 1/25 | 76,3000 | 10:53 | +0,09% | 76,0000 | 76,2700 | 48.679 | |
F CL 2/25 | 75,9300 | 10:49 | +0,24% | 75,5800 | 75,8000 | 30.914 | |
F CL 3/25 | 75,2200 | 10:21 | -0,01% | 74,9600 | 75,6400 | 44.164 | |
F CL 4/25 | 75,0200 | 10:56 | +0,07% | 74,5600 | 75,2400 | 27.681 | |
F CL 5/25 | 74,2500 | 09:38 | -0,42% | 74,1600 | 74,8400 | 25.310 | |
F CL 6/25 | 74,1800 | 11:00 | +0,11% | 74,1400 | 74,1600 | 95.880 | |
F CL 7/25 | 73,7700 | 29.05.2024 | -0,65% | 73,4100 | 74,2100 | 23.463 | |
F CL 8/25 | 73,8600 | 28.05.2024 | +3,29% | 72,9400 | 73,8400 | 16.220 | |
F CL 9/25 | 71,2000 | 24.05.2024 | -0,17% | 72,8100 | 73,1900 | 22.876 | |
F CL 10/25 | 71,0700 | 23.05.2024 | -0,41% | 72,3400 | 73,1500 | 12.112 | |
F CL 11/25 | 72,9000 | 28.05.2024 | +2,39% | 72,0000 | 72,8500 | 14.626 | |
F CL 12/25 | 72,0600 | 11:01 | +0,06% | 72,0800 | 72,1000 | 102.023 | |
F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 71,2300 | 72,2800 | 10.106 | |
F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,9100 | 72,0100 | 4.822 | |
F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | 70,9100 | 71,3900 | 13.061 | |
F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 70,2300 | 71,4200 | 3.025 | |
F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 70,1800 | 71,0600 | 2.604 | |
F CL 6/26 | 70,1200 | 10:11 | -0,07% | 70,1000 | 70,6000 | 31.015 | |
F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 69,5600 | 70,5300 | 3.003 | |
F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 69,2400 | 70,3100 | 2.301 | |
F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 69,3100 | 69,7900 | 9.255 | |
F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,7600 | 69,8800 | 2.629 | |
F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 68,6200 | 69,6200 | 2.656 | |
F CL 12/26 | 68,9200 | 11:00 | +0,23% | 68,8700 | 68,9300 | 39.628 |
Performance
1 Woche | -17,48% | ||
---|---|---|---|
1 Monat | -19,53% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 71,0900 | 69,4900 |
---|---|---|
1M Hoch / 1M Tief: | 71,2600 | 69,4000 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 70,2750 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 70,2062 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 14,10% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |