WTI (CL April 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.11.2018 00:00:00 | Diff. -0.1600 | Geld02:07:57 | Brief02:07:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 57.3400USD | -0.28% | 70.7000 | 71.8800 | 57.3400 | 57.3400 | 57.3400 | 57.5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 57.3400 |
|---|---|
| Tageshoch: | 57.3400 |
| Tagestief: | 57.3400 |
| Schluss Vortag: | 57.5000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(28.05.2024): | 71.0900 |
| Veränderung Settlement: | -19.34%(-13.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 80.2400 | 02:08 | -0.05% | 80.2300 | 80.2400 | - | |
| F CL 8/24 | 79.7400 | 02:08 | -0.05% | 79.7300 | 79.7400 | - | |
| F CL 9/24 | 79.2100 | 02:06 | -0.04% | 79.1900 | 79.2100 | - | |
| F CL 10/24 | 78.6000 | 02:06 | -0.05% | 78.5900 | 78.6100 | - | |
| F CL 11/24 | 78.0800 | 01:24 | +0.09% | 77.9100 | 78.0400 | - | |
| F CL 12/24 | 77.4900 | 02:06 | -0.03% | 77.4700 | 77.4900 | - | |
| F CL 1/25 | 76.9700 | 02:04 | -0.01% | 76.9300 | 76.9700 | - | |
| F CL 2/25 | 76.4800 | 02:00 | +0.01% | 76.4200 | 76.4600 | - | |
| F CL 3/25 | 76.0000 | 28.05.2024 | +1.75% | 75.5600 | 76.4400 | 42'214 | |
| F CL 4/25 | 75.2100 | 28.05.2024 | +2.56% | 75.1600 | 76.0400 | 26'575 | |
| F CL 5/25 | 75.0900 | 28.05.2024 | +2.88% | 74.5600 | 75.6400 | 26'317 | |
| F CL 6/25 | 74.7600 | 02:03 | +0.01% | 74.7200 | 74.7400 | - | |
| F CL 7/25 | 74.2500 | 28.05.2024 | +2.41% | 72.5000 | - | 23'169 | |
| F CL 8/25 | 73.8600 | 28.05.2024 | +3.29% | 73.4700 | 74.4500 | 16'268 | |
| F CL 9/25 | 71.2000 | 24.05.2024 | -0.17% | 73.3100 | 73.7900 | 23'246 | |
| F CL 10/25 | 71.0700 | 23.05.2024 | -0.41% | 72.7700 | 73.7200 | 11'932 | |
| F CL 11/25 | 72.9000 | 28.05.2024 | +2.39% | 72.4500 | 73.3900 | 14'587 | |
| F CL 12/25 | 72.5800 | 02:06 | -0.04% | 72.5700 | 72.5900 | - | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | 71.7300 | 72.7700 | 9'817 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | 71.3400 | 72.4700 | 4'794 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | 71.3100 | 71.7900 | 12'896 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | 70.7000 | 71.8800 | 3'050 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | 70.5400 | 71.5200 | 2'639 | |
| F CL 6/26 | 70.7500 | 28.05.2024 | +1.10% | 70.5000 | 70.9000 | 30'394 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 69.9800 | 70.9500 | 3'006 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 69.6400 | 70.7100 | 2'259 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 69.6100 | 70.1900 | 8'921 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 69.1200 | 70.2500 | 2'626 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | 68.9700 | 69.9800 | 2'656 | |
| F CL 12/26 | 69.3100 | 01:45 | +0.10% | 69.2100 | 69.3200 | - |
Performance
| 1 Woche | -19.05% | ||
|---|---|---|---|
| 1 Monat | -20.43% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.0900 | 69.4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71.6100 | 69.4000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 70.1920 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 70.2438 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.14% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
