WTI (CL enero 2026)/ XFTTCLNYMETH / NYMEX ETH
CL02/05/2024 9:44:38 | Diferencia -2.4100 | Bid22:12:37 | Ask22:12:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
70.8200USD | -3.29% | - | - | 70.8200 | 70.8200 | 70.8200 | 73.2300 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 70.8200 |
---|---|
Máximo del día: | 70.8200 |
Price Change Band: | 70.8200 |
Cierre del día anterior: | 73.2300 |
Fijación de precios: | 1 |
Precio de cierre(03/05/2024): | 70.7700 |
Change Settlement: | +0.07%(+0.0500) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 77.9900 | 03/05/2024 | -1.35% | 77.9500 | 78.0100 | 361,263 | |
F CL 7/24 | 77.6200 | 03/05/2024 | -1.26% | 77.6200 | 77.6800 | 247,695 | |
F CL 8/24 | 77.2400 | 03/05/2024 | -1.06% | 77.0400 | 77.6300 | 153,835 | |
F CL 9/24 | 76.7500 | 03/05/2024 | -0.93% | 76.5000 | 77.3200 | 131,107 | |
F CL 10/24 | 76.2200 | 03/05/2024 | -0.78% | 76.2000 | 78.9000 | 85,270 | |
F CL 11/24 | 75.8000 | 03/05/2024 | -0.72% | 74.7900 | 82.2500 | 50,669 | |
F CL 12/24 | 75.3300 | 03/05/2024 | -0.66% | 75.1600 | 75.5600 | 189,503 | |
F CL 1/25 | 74.8600 | 03/05/2024 | -0.58% | 74.0000 | 78.2800 | 44,554 | |
F CL 2/25 | 74.4700 | 03/05/2024 | -0.32% | - | 77.0000 | 32,236 | |
F CL 3/25 | 74.0400 | 03/05/2024 | -0.32% | 73.1500 | 74.7000 | 44,289 | |
F CL 4/25 | 73.6400 | 03/05/2024 | -0.30% | - | 77.5000 | 25,940 | |
F CL 5/25 | 73.2800 | 03/05/2024 | -0.20% | - | 77.7600 | 23,152 | |
F CL 6/25 | 72.8400 | 03/05/2024 | -0.40% | 42.2500 | 73.8500 | 100,255 | |
F CL 7/25 | 72.6500 | 03/05/2024 | -1.16% | - | 74.5000 | 22,379 | |
F CL 8/25 | 72.2300 | 03/05/2024 | -0.29% | 71.0000 | 74.0000 | 14,678 | |
F CL 9/25 | 71.9200 | 03/05/2024 | +0.14% | - | 78.7600 | 23,604 | |
F CL 10/25 | 71.6000 | 03/05/2024 | -0.14% | - | 75.1100 | 10,982 | |
F CL 11/25 | 71.3300 | 03/05/2024 | -0.25% | - | 75.0100 | 14,382 | |
F CL 12/25 | 70.9600 | 03/05/2024 | -0.06% | 70.7500 | 72.3000 | 96,785 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 8,119 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,801 | |
F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | - | - | 9,655 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 2,912 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,497 | |
F CL 6/26 | 69.4000 | 03/05/2024 | +0.16% | 68.7500 | 71.3500 | 28,648 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 2,923 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,457 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 8,590 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,534 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,464 |
Performance
1 Semana | -3.15% | ||
---|---|---|---|
1 Mes | -3.29% | ||
3 Meses | +3.09% | ||
Año hasta la fecha | +3.09% | ||
Promedio móvil | +11.44% | ||
3 Años | +39.99% | ||
5 Años | - |
Máximo 1S / Mínimo de 1 semana: | 72.6300 | 70.3100 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 73.7800 | 70.3100 |
Máximo de 6M / Mínimo de 6M: | 73.7800 | 68.7000 |
Máximo (año hasta la fecha): | 16/04/2024 | 73.7800 |
Mínimo (año hasta la fecha): | 01/05/2024 | 70.3100 |
Máximo de 52 semanas: | 16/04/2024 | 73.7800 |
Mínimo de 52 semanas: | 13/06/2023 | 63.2000 |
Precio medio 1S: | 71.3580 | |
Volumen medio 1S: | 86.8000 | |
Precio promedio 1M: | 72.3571 | |
Volumen promedio 1M: | 97 | |
Precio medio 6M: | 72.1275 | |
Volumen medio 6M: | 87.2500 | |
Precio promedio 1A: | 70.8348 | |
Volumen promedio 1A: | 68.2222 | |
Volatilidad 1m: | 12.65% | |
Volatilidad 6 meses: | 8.93% | |
Volatilidad 1a: | 9.21% | |
Volatilidad 3A: | 18.85% |