WTI (CL November 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 03.05.2024 22:37:33 | Diff. -0,5500 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,8000USD | -0,72% | 74,7900 | 82,2500 | 76,4500 | 76,9300 | 75,7800 | 76,3500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 76,4500 |
|---|---|
| Tageshoch: | 76,9300 |
| Tagestief: | 75,7800 |
| Schluss Vortag: | 76,3500 |
| Preisfeststellungen: | 719 |
| Abrechnungskurs(03.05.2024): | 75,8900 |
| Veränderung Settlement: | -0,12%(-0,0900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 77,9900 | 03.05.2024 | -1,35% | 77,9500 | 78,0100 | 361.263 | |
| F CL 7/24 | 77,6200 | 03.05.2024 | -1,26% | 77,6200 | 77,6800 | 247.695 | |
| F CL 8/24 | 77,2400 | 03.05.2024 | -1,06% | 77,0400 | 77,6300 | 153.835 | |
| F CL 9/24 | 76,7500 | 03.05.2024 | -0,93% | 76,5000 | 77,3200 | 131.107 | |
| F CL 10/24 | 76,2200 | 03.05.2024 | -0,78% | 76,2000 | 78,9000 | 85.270 | |
| F CL 11/24 | 75,8000 | 03.05.2024 | -0,72% | 74,7900 | 82,2500 | 50.669 | |
| F CL 12/24 | 75,3300 | 03.05.2024 | -0,66% | 75,1600 | 75,5600 | 189.503 | |
| F CL 1/25 | 74,8600 | 03.05.2024 | -0,58% | 74,0000 | 78,2800 | 44.554 | |
| F CL 2/25 | 74,4700 | 03.05.2024 | -0,32% | - | 77,0000 | 32.236 | |
| F CL 3/25 | 74,0400 | 03.05.2024 | -0,32% | 73,1500 | 74,7000 | 44.289 | |
| F CL 4/25 | 73,6400 | 03.05.2024 | -0,30% | - | 77,5000 | 25.940 | |
| F CL 5/25 | 73,2800 | 03.05.2024 | -0,20% | - | 77,7600 | 23.152 | |
| F CL 6/25 | 72,8400 | 03.05.2024 | -0,40% | 42,2500 | 73,8500 | 100.255 | |
| F CL 7/25 | 72,6500 | 03.05.2024 | -1,16% | - | 74,5000 | 22.379 | |
| F CL 8/25 | 72,2300 | 03.05.2024 | -0,29% | 71,0000 | 74,0000 | 14.678 | |
| F CL 9/25 | 71,9200 | 03.05.2024 | +0,14% | - | 78,7600 | 23.604 | |
| F CL 10/25 | 71,6000 | 03.05.2024 | -0,14% | - | 75,1100 | 10.982 | |
| F CL 11/25 | 71,3300 | 03.05.2024 | -0,25% | - | 75,0100 | 14.382 | |
| F CL 12/25 | 70,9600 | 03.05.2024 | -0,06% | 70,7500 | 72,3000 | 96.785 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 8.119 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.801 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | - | - | 9.655 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 2.912 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.497 | |
| F CL 6/26 | 69,4000 | 03.05.2024 | +0,16% | 68,7500 | 71,3500 | 28.648 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 2.923 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.457 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 8.590 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.534 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.464 |
Performance
| 1 Woche | -5,12% | ||
|---|---|---|---|
| 1 Monat | -5,65% | ||
| 3 Monate | +7,26% | ||
| lfd. Jahr | +7,61% | ||
| 1 Jahr | +9,06% | ||
| 3 Jahre | +66,56% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 79,8900 | 75,8000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81,3000 | 75,8000 |
| 6M Hoch / 6M Tief: | 81,3000 | 69,1000 |
| Hoch (lfd. Jahr): | 04.04.2024 | 81,3000 |
| Tief (lfd. Jahr): | 08.01.2024 | 69,7000 |
| 52W Hoch: | 04.04.2024 | 81,3000 |
| 52W Tief: | 14.06.2023 | 65,7500 |
| Ø - Preis 1W: | 77,5983 | |
| Ø - Volumen 1W: | 16.723,1667 | |
| Ø - Preis 1M: | 79,4839 | |
| Ø - Volumen 1M: | 12.513 | |
| Ø - Preis 6M: | 74,6403 | |
| Ø - Volumen 6M: | 5.098,5078 | |
| Ø - Preis 1J: | 74,5849 | |
| Ø - Volumen 1J: | 3.483,7915 | |
| Volatilität 1M: | 15,30% | |
| Volatilität 6M: | 20,84% | |
| Volatilität 1J: | 19,47% | |
| Volatilität 3J: | 18,42% |
