WTI (CL juin 2026)/ XFTTCLNYMETH / NYMEX ETH
CL27/05/2024 15:20:00 | Chg. +0.2400 | Bid15:20:02 | Demandez à15:20:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
69.7000USD | +0.35% | 69.5000 | 69.9000 | 69.7000 | 69.7000 | 69.7000 | 69.4600 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 69.7000 |
---|---|
Haut: | 69.7000 |
Bas: | 69.7000 |
Précédent Fermer: | 69.4600 |
Détermination des prix: | 1 |
Prix de règlement(24/05/2024): | 69.2500 |
Change Settlement: | +0.65%(+0.4500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 78.4500 | 15:30 | +0.84% | 78.4400 | 78.4500 | - | |
F CL 8/24 | 77.9600 | 15:30 | +0.78% | 77.9500 | 77.9700 | - | |
F CL 9/24 | 77.4300 | 15:30 | +0.81% | 77.4200 | 77.4400 | - | |
F CL 10/24 | 76.8500 | 15:26 | +0.77% | 76.8100 | 76.8600 | - | |
F CL 11/24 | 76.2900 | 15:29 | +0.75% | 76.2900 | 76.3600 | - | |
F CL 12/24 | 75.7900 | 15:30 | +0.73% | 75.7900 | 75.8000 | - | |
F CL 1/25 | 75.3300 | 15:20 | +0.79% | 75.2900 | 75.3600 | - | |
F CL 2/25 | 74.7200 | 15:00 | +0.51% | 74.8300 | 74.8900 | - | |
F CL 3/25 | 74.1700 | 12:01 | +0.37% | 73.9600 | 74.8000 | - | |
F CL 4/25 | 73.3300 | 24/05/2024 | +0.36% | 73.5600 | 74.4400 | 26,575 | |
F CL 5/25 | 72.9900 | 24/05/2024 | +0.65% | 73.1600 | 74.0400 | 26,317 | |
F CL 6/25 | 73.2900 | 15:28 | +0.58% | 73.3000 | 73.3200 | - | |
F CL 7/25 | 72.5000 | 24/05/2024 | +1.07% | 71.5000 | 73.5000 | 23,169 | |
F CL 8/25 | 71.5100 | 24/05/2024 | -0.11% | - | - | 16,268 | |
F CL 9/25 | 71.2000 | 24/05/2024 | -0.17% | 72.0000 | 72.4000 | 23,246 | |
F CL 10/25 | 71.0700 | 23/05/2024 | -0.41% | - | 75.1100 | 11,932 | |
F CL 11/25 | 71.2000 | 24/05/2024 | +0.55% | - | 75.0100 | 14,587 | |
F CL 12/25 | 71.3800 | 15:29 | +0.42% | 71.4000 | 71.4100 | - | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 9,817 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,794 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | - | - | 12,896 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,050 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,639 | |
F CL 6/26 | 69.7000 | 15:20 | +0.35% | 69.5000 | 69.9000 | 30,394 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 3,006 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,259 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.7000 | 69.2000 | 8,921 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,626 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,656 | |
F CL 12/26 | 68.3700 | 15:20 | +0.29% | 68.3000 | 68.3800 | - |
Performance
1 Semaine | -1.15% | ||
---|---|---|---|
1 Mois | -2.31% | ||
3 Mois | +3.26% | ||
CAD | +6.12% | ||
1 An | +8.57% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 70.5100 | 68.9700 |
---|---|---|
1M haut / 1M Bas: | 70.8300 | 68.9700 |
6M Haut / 6M Bas: | 72.1000 | 65.0300 |
Haut (CAD): | 16/04/2024 | 72.1000 |
Bas (CAD): | 02/01/2024 | 65.0300 |
52 S haut: | 19/10/2023 | 72.1700 |
52 S bas: | 12/06/2023 | 60.5000 |
Prix moyen 1S: | 69.7220 | |
Volume moyen 1S: | 3,305.8000 | |
Prix moyen 1M: | 69.6665 | |
Volume moyen 1M: | 2,625.2500 | |
Prix moyen 6M: | 68.3445 | |
Volume moyen 6M: | 1,616.8525 | |
Prix moyen 1A: | 68.3531 | |
Volume moyen 1A: | 1,004.8505 | |
Volatilité 1M: | 11.45% | |
Volatilité 6M: | 12.99% | |
Volatilité 1an: | 15.45% | |
Volatilité 3 ans: | - |