WTI (CL junio 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 27/05/2024 17:45:26 | Diferencia +0.5200 | Bid19:10:39 | Ask19:18:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 69.9800USD | +0.75% | 69.7000 | 70.1000 | 69.7000 | 69.9800 | 69.7000 | 69.4600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 69.7000 |
|---|---|
| Máximo del día: | 69.9800 |
| Price Change Band: | 69.7000 |
| Cierre del día anterior: | 69.4600 |
| Fijación de precios: | 2 |
| Precio de cierre(24/05/2024): | 69.2500 |
| Change Settlement: | +1.05%(+0.7300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78.6500 | 20:02 | +1.09% | 78.6500 | 78.6600 | - | |
| F CL 8/24 | 78.1700 | 20:02 | +1.05% | 78.1700 | 78.1900 | - | |
| F CL 9/24 | 77.6500 | 20:00 | +1.09% | 77.6400 | 77.6600 | - | |
| F CL 10/24 | 77.0700 | 19:29 | +1.06% | 77.0400 | 77.0700 | - | |
| F CL 11/24 | 76.5100 | 19:02 | +1.04% | 76.4300 | 76.6800 | - | |
| F CL 12/24 | 76.0000 | 19:55 | +1.01% | 75.9800 | 76.0100 | - | |
| F CL 1/25 | 75.4900 | 19:16 | +1.00% | 75.4100 | 75.5100 | - | |
| F CL 2/25 | 75.0300 | 19:16 | +0.93% | 75.0100 | 75.0500 | - | |
| F CL 3/25 | 74.6900 | 18:46 | +1.07% | 74.1600 | 75.0000 | - | |
| F CL 4/25 | 73.3300 | 24/05/2024 | +0.36% | 73.7600 | 74.6400 | 26,575 | |
| F CL 5/25 | 72.9900 | 24/05/2024 | +0.65% | 73.3600 | 74.2400 | 26,317 | |
| F CL 6/25 | 73.4900 | 19:16 | +0.85% | 73.4600 | 73.5300 | - | |
| F CL 7/25 | 72.5000 | 24/05/2024 | +1.07% | 71.5000 | 73.5000 | 23,169 | |
| F CL 8/25 | 71.5100 | 24/05/2024 | -0.11% | - | - | 16,268 | |
| F CL 9/25 | 71.2000 | 24/05/2024 | -0.17% | 72.2000 | 72.7000 | 23,246 | |
| F CL 10/25 | 71.0700 | 23/05/2024 | -0.41% | - | 75.1100 | 11,932 | |
| F CL 11/25 | 71.2000 | 24/05/2024 | +0.55% | - | 75.0100 | 14,587 | |
| F CL 12/25 | 71.5700 | 19:26 | +0.69% | 71.5800 | 71.6300 | - | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 9,817 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,794 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | - | - | 12,896 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,050 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,639 | |
| F CL 6/26 | 69.9800 | 17:45 | +0.75% | 69.7000 | 70.1000 | 30,394 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 3,006 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,259 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.9000 | 69.4000 | 8,921 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,626 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,656 | |
| F CL 12/26 | 68.5700 | 18:27 | +0.59% | 68.4800 | 68.6300 | - |
Performance
| 1 Semana | -0.75% | ||
|---|---|---|---|
| 1 Mes | -1.92% | ||
| 3 Meses | +3.67% | ||
| Año hasta la fecha | +6.55% | ||
| Promedio móvil | +9.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 70.5100 | 68.9700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 70.8300 | 68.9700 |
| Máximo de 6M / Mínimo de 6M: | 72.1000 | 65.0300 |
| Máximo (año hasta la fecha): | 16/04/2024 | 72.1000 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 65.0300 |
| Máximo de 52 semanas: | 19/10/2023 | 72.1700 |
| Mínimo de 52 semanas: | 12/06/2023 | 60.5000 |
| Precio medio 1S: | 69.7220 | |
| Volumen medio 1S: | 3,305.8000 | |
| Precio promedio 1M: | 69.6665 | |
| Volumen promedio 1M: | 2,625.2500 | |
| Precio medio 6M: | 68.3445 | |
| Volumen medio 6M: | 1,616.8525 | |
| Precio promedio 1A: | 68.3531 | |
| Volumen promedio 1A: | 1,004.8505 | |
| Volatilidad 1m: | 11.45% | |
| Volatilidad 6 meses: | 12.99% | |
| Volatilidad 1a: | 15.45% | |
| Volatilidad 3A: | - |
