US Erdgas (NG Juni 2026)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:27:15 | Diff. +0,0450 | Geld17:55:44 | Brief17:55:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6750USD | +1,24% | 2,8500 | - | 3,6750 | 3,6750 | 3,6750 | 3,6300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,6750 |
|---|---|
| Tageshoch: | 3,6750 |
| Tagestief: | 3,6750 |
| Schluss Vortag: | 3,6300 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(26.04.2024): | 3,6780 |
| Veränderung Settlement: | -0,08%(-0,0030) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1,9200 | 26.04.2024 | -3,13% | 1,9080 | 1,9350 | 275.063 | |
| F NG 7/24 | 2,2850 | 26.04.2024 | -2,27% | 2,2750 | 2,3000 | 257.972 | |
| F NG 8/24 | 2,4160 | 26.04.2024 | -1,55% | 2,3900 | 2,4440 | 96.859 | |
| F NG 9/24 | 2,4260 | 26.04.2024 | -1,58% | 2,4050 | 2,5100 | 150.486 | |
| F NG 10/24 | 2,5330 | 26.04.2024 | -1,25% | 2,5000 | 2,5930 | 110.289 | |
| F NG 11/24 | 2,9470 | 26.04.2024 | -1,14% | 2,8600 | 3,9090 | 58.751 | |
| F NG 12/24 | 3,5040 | 26.04.2024 | -0,74% | 3,4730 | 3,5560 | 67.693 | |
| F NG 1/25 | 3,7760 | 26.04.2024 | -0,50% | 3,7500 | 3,8440 | 87.702 | |
| F NG 2/25 | 3,6090 | 26.04.2024 | -0,55% | 3,5300 | 3,6550 | 38.255 | |
| F NG 3/25 | 3,2470 | 26.04.2024 | -0,64% | 3,1800 | - | 83.079 | |
| F NG 4/25 | 3,0420 | 26.04.2024 | -0,69% | 3,0000 | - | 73.954 | |
| F NG 5/25 | 3,0980 | 26.04.2024 | -0,83% | 2,9820 | 3,8500 | 31.252 | |
| F NG 6/25 | 3,2800 | 26.04.2024 | -0,27% | - | - | 11.659 | |
| F NG 7/25 | 3,4680 | 26.04.2024 | -0,54% | - | - | 20.537 | |
| F NG 8/25 | 3,5210 | 26.04.2024 | -0,28% | 3,2600 | 3,6000 | 9.807 | |
| F NG 9/25 | 3,4920 | 26.04.2024 | 0,00% | - | 4,0000 | 9.342 | |
| F NG 10/25 | 3,5550 | 26.04.2024 | +0,28% | 3,4250 | - | 25.198 | |
| F NG 11/25 | 3,8800 | 26.04.2024 | +0,47% | 3,8250 | - | 9.555 | |
| F NG 12/25 | 4,3440 | 26.04.2024 | +0,60% | 4,3000 | - | 12.866 | |
| F NG 1/26 | 4,6210 | 26.04.2024 | +0,96% | 4,0560 | - | 17.116 | |
| F NG 2/26 | 4,4000 | 26.04.2024 | +0,73% | 3,8730 | - | 5.407 | |
| F NG 3/26 | 3,8420 | 26.04.2024 | +0,42% | - | - | 6.339 | |
| F NG 4/26 | 3,4700 | 26.04.2024 | +0,03% | - | - | 15.592 | |
| F NG 5/26 | 3,5200 | 25.04.2024 | +0,28% | - | - | 6.728 | |
| F NG 6/26 | 3,6750 | 24.04.2024 | +1,24% | 2,8500 | - | 1.582 | |
| F NG 7/26 | 3,8500 | 24.04.2024 | +0,92% | 3,3700 | - | 2.317 | |
| F NG 8/26 | 3,8830 | 26.04.2024 | -0,31% | 3,4500 | - | 1.172 | |
| F NG 9/26 | 3,8170 | 19.04.2024 | +0,21% | - | - | 1.265 | |
| F NG 10/26 | 3,9080 | 26.04.2024 | -0,56% | 3,6250 | - | 8.963 | |
| F NG 11/26 | 4,1800 | 19.04.2024 | +0,22% | - | - | 2.586 |
Performance
| 1 Woche | +1,24% | ||
|---|---|---|---|
| 1 Monat | +6,68% | ||
| 3 Monate | +4,11% | ||
| lfd. Jahr | +4,26% | ||
| 1 Jahr | -5,84% | ||
| 3 Jahre | +55,46% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6780 | 3,6530 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6780 | 3,4450 |
| 6M Hoch / 6M Tief: | 3,7400 | 3,3180 |
| Hoch (lfd. Jahr): | 26.04.2024 | 3,6780 |
| Tief (lfd. Jahr): | 15.02.2024 | 3,3300 |
| 52W Hoch: | 09.05.2023 | 3,8500 |
| 52W Tief: | 11.12.2023 | 3,3180 |
| Ø - Preis 1W: | 3,6670 | |
| Ø - Volumen 1W: | 6 | |
| Ø - Preis 1M: | 3,5769 | |
| Ø - Volumen 1M: | 97,5238 | |
| Ø - Preis 6M: | 3,5048 | |
| Ø - Volumen 6M: | 58,4681 | |
| Ø - Preis 1J: | 3,5237 | |
| Ø - Volumen 1J: | 51,1296 | |
| Volatilität 1M: | 8,06% | |
| Volatilität 6M: | 16,86% | |
| Volatilität 1J: | 14,12% | |
| Volatilität 3J: | 20,57% |
