PanoramicaGraficoNotizie

US Natural Gas (NG febbraio 2025)/  US12573E1010  /  NYMEX ETH

03/05/2024 22:30:21 Var. +0.0300 Denaro23:50:04 Lettera23:50:04 Apertura Max Min Chiusura precedente
3.6370USD +0.83% 3.5300 3.6800 3.5960 3.6560 3.5940 3.6070
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 3.5960
Max: 3.6560
Min: 3.5940
Chiusura precedente: 3.6070
Fixing dei prezzi: 346
Prezzo di liquidazione(03/05/2024): 3.6520
Change Settlement: -0.41%(-0.0150)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 6/24 2.1500 03/05/2024 +5.96% 2.1350 2.1650 269,039
F NG 7/24 2.4170 03/05/2024 +4.09% 2.4110 2.4320 266,080
F NG 8/24 2.5240 03/05/2024 +3.49% 2.4840 2.5600 108,921
F NG 9/24 2.5250 03/05/2024 +2.94% 2.5000 2.5480 156,492
F NG 10/24 2.6240 03/05/2024 +2.42% 2.5370 2.6500 117,628
F NG 11/24 3.0200 03/05/2024 +1.62% 2.9210 - 61,051
F NG 12/24 3.5470 03/05/2024 +1.11% 3.5200 3.5700 69,819
F NG 1/25 3.8100 03/05/2024 +1.06% 3.7500 3.9100 86,476
F NG 2/25 3.6370 03/05/2024 +0.83% 3.5300 3.6800 37,766
F NG 3/25 3.2380 03/05/2024 +0.65% 3.1800 3.7530 82,479
F NG 4/25 3.0100 03/05/2024 +0.13% 2.9500 3.0980 76,605
F NG 5/25 3.0610 03/05/2024 +0.13% 2.9820 3.8500 30,231
F NG 6/25 3.2400 03/05/2024 -0.03% - - 12,790
F NG 7/25 3.4420 03/05/2024 +0.06% 3.4000 - 21,341
F NG 8/25 3.4870 03/05/2024 0.00% 3.4360 3.6000 9,913
F NG 9/25 3.4510 03/05/2024 0.00% 3.3930 4.0000 9,245
F NG 10/25 3.5090 03/05/2024 -0.34% 3.4250 - 25,073
F NG 11/25 3.8300 03/05/2024 -0.34% 3.4510 - 9,888
F NG 12/25 4.2810 03/05/2024 -0.44% 4.0260 - 12,649
F NG 1/26 4.5560 03/05/2024 -0.09% 3.9730 - 15,006
F NG 2/26 4.3410 03/05/2024 -0.05% 3.8730 - 6,120
F NG 3/26 3.7960 03/05/2024 -0.37% 3.4510 - 6,513
F NG 4/26 3.4330 03/05/2024 -0.20% 2.9570 - 16,589
F NG 5/26 3.4590 03/05/2024 -0.89% 3.3000 - 7,247
F NG 6/26 3.6680 03/05/2024 -0.05% 2.9570 - 1,630
F NG 7/26 3.8500 03/05/2024 -0.13% 3.3700 - 2,206
F NG 8/26 3.9100 02/05/2024 +0.13% 3.4500 - 1,308
F NG 9/26 3.8900 02/05/2024 +0.44% 2.9570 - 1,273
F NG 10/26 3.9250 01/05/2024 +0.03% 3.6250 - 9,268
F NG 11/26 4.2410 03/05/2024 -0.14% - - 2,817

Prestazione

1 settimana  
+0.78%
1 mese  
+3.35%
3 mesi  
+0.03%
YTD
  -0.93%
1 anno
  -19.54%
3 anni  
+27.97%
5 anni     -
1W High / 1W Low: 3.6410 3.5760
1M High / 1M Low: 3.6770 3.5190
6m massimo / 6m minimo: 4.5070 3.3780
High (YTD): 12/01/2024 3.9260
Low (YTD): 19/02/2024 3.3780
52W High: 02/11/2023 4.5610
52W Low: 19/02/2024 3.3780
Prezzo medio 1s:   3.6144
Volume medio 1s:   3,330
Prezzo medio 1m:   3.5970
Avg. volume 1M:   3,241.8182
Prezzo medio 6m:   3.7392
Volume medio 6m:   3,354.4646
Prezzo medio 1a:   4.0731
Volume medio 1a:   1,974.1255
Volatility 1M:   14.06%
Volatilità 6 mesi:   22.05%
Volatility 1Y:   17.80%
Volatility 3Y:   19.79%