US Erdgas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG| 29.04.2024 15:06:44 | Diff. +0,0410 | Geld15:07:01 | Brief15:07:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,9880USD | +1,39% | 2,9880 | 2,9920 | 2,9490 | 2,9920 | 2,9440 | 2,9470 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,9490 |
|---|---|
| Tageshoch: | 2,9920 |
| Tagestief: | 2,9440 |
| Schluss Vortag: | 2,9470 |
| Preisfeststellungen: | 122 |
| Abrechnungskurs(26.04.2024): | 2,9430 |
| Veränderung Settlement: | +1,53%(+0,0450) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1,9680 | 15:06 | +2,50% | 1,9650 | 1,9660 | - | |
| F NG 7/24 | 2,3310 | 15:06 | +2,01% | 2,3310 | 2,3320 | - | |
| F NG 8/24 | 2,4610 | 15:06 | +1,86% | 2,4610 | 2,4630 | - | |
| F NG 9/24 | 2,4740 | 15:06 | +1,98% | 2,4720 | 2,4750 | - | |
| F NG 10/24 | 2,5750 | 15:06 | +1,66% | 2,5760 | 2,5790 | - | |
| F NG 11/24 | 2,9880 | 15:06 | +1,39% | 2,9880 | 2,9920 | 58.751 | |
| F NG 12/24 | 3,5450 | 15:06 | +1,17% | 3,5470 | 3,5510 | 67.693 | |
| F NG 1/25 | 3,8120 | 15:06 | +0,95% | 3,8130 | 3,8170 | - | |
| F NG 2/25 | 3,6490 | 15:06 | +1,11% | 3,6500 | 3,6530 | 38.255 | |
| F NG 3/25 | 3,2830 | 15:06 | +1,11% | 3,2820 | 3,2860 | 83.079 | |
| F NG 4/25 | 3,0790 | 15:06 | +1,22% | 3,0800 | 3,0820 | 73.954 | |
| F NG 5/25 | 3,1390 | 15:06 | +1,32% | 3,1390 | 3,1420 | - | |
| F NG 6/25 | 3,3170 | 15:05 | +1,13% | 3,3170 | 3,3220 | 11.659 | |
| F NG 7/25 | 3,5080 | 15:00 | +1,15% | 3,4950 | 3,5300 | 20.537 | |
| F NG 8/25 | 3,5490 | 14:50 | +0,80% | 3,5470 | 3,5800 | 9.807 | |
| F NG 9/25 | 3,5200 | 15:00 | +0,80% | 3,5150 | 3,5500 | 9.342 | |
| F NG 10/25 | 3,5790 | 15:06 | +0,68% | 3,5730 | 3,5800 | 25.198 | |
| F NG 11/25 | 3,8800 | 26.04.2024 | +0,47% | 3,9020 | 3,9460 | 9.555 | |
| F NG 12/25 | 4,3770 | 14:49 | +0,76% | 4,3420 | 4,4100 | 12.866 | |
| F NG 1/26 | 4,6060 | 12:21 | -0,32% | 4,6280 | 4,6330 | 17.116 | |
| F NG 2/26 | 4,4170 | 14:49 | +0,39% | 4,4060 | 4,4180 | 5.407 | |
| F NG 3/26 | 3,8610 | 14:49 | +0,49% | 3,8550 | 3,8660 | 6.339 | |
| F NG 4/26 | 3,4700 | 26.04.2024 | +0,03% | 3,4810 | 3,4990 | 15.592 | |
| F NG 5/26 | 3,5200 | 25.04.2024 | +0,28% | - | - | 6.728 | |
| F NG 6/26 | 3,6750 | 24.04.2024 | +1,24% | 2,8500 | - | 1.582 | |
| F NG 7/26 | 3,8500 | 24.04.2024 | +0,92% | 3,3700 | - | 2.317 | |
| F NG 8/26 | 3,8830 | 26.04.2024 | -0,31% | 3,4500 | - | 1.172 | |
| F NG 9/26 | 3,8170 | 19.04.2024 | +0,21% | - | - | 1.265 | |
| F NG 10/26 | 3,9080 | 26.04.2024 | -0,56% | 3,6250 | - | 8.963 | |
| F NG 11/26 | 4,1800 | 19.04.2024 | +0,22% | 4,2150 | 4,3210 | 2.586 |
Performance
| 1 Woche | -0,13% | ||
|---|---|---|---|
| 1 Monat | +1,91% | ||
| 3 Monate | -1,32% | ||
| lfd. Jahr | -3,30% | ||
| 1 Jahr | -24,30% | ||
| 3 Jahre | +14,92% | ||
| 5 Jahre | +16,49% |
| 1W Hoch / 1W Tief: | 3,0510 | 2,9470 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,0510 | 2,8900 |
| 6M Hoch / 6M Tief: | 3,9440 | 2,7170 |
| Hoch (lfd. Jahr): | 09.01.2024 | 3,3690 |
| Tief (lfd. Jahr): | 19.02.2024 | 2,7170 |
| 52W Hoch: | 02.11.2023 | 3,9440 |
| 52W Tief: | 19.02.2024 | 2,7170 |
| Ø - Preis 1W: | 2,9866 | |
| Ø - Volumen 1W: | 8.796,4000 | |
| Ø - Preis 1M: | 2,9504 | |
| Ø - Volumen 1M: | 8.740,6500 | |
| Ø - Preis 6M: | 3,1557 | |
| Ø - Volumen 6M: | 5.904,0315 | |
| Ø - Preis 1J: | 3,4733 | |
| Ø - Volumen 1J: | 3.700,6324 | |
| Volatilität 1M: | 21,89% | |
| Volatilität 6M: | 28,39% | |
| Volatilität 1J: | 21,93% | |
| Volatilität 3J: | 20,86% |
