US Erdgas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 11:15:55 | Diff. -0,0020 | Geld11:35:55 | Brief11:35:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,0670USD | -0,07% | 3,0710 | 3,0750 | 3,0820 | 3,0880 | 3,0660 | 3,0690 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,0820 |
|---|---|
| Tageshoch: | 3,0880 |
| Tagestief: | 3,0660 |
| Schluss Vortag: | 3,0690 |
| Preisfeststellungen: | 27 |
| Abrechnungskurs(15.05.2024): | 3,0800 |
| Veränderung Settlement: | -0,42%(-0,0130) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,3990 | 11:34 | -0,25% | 2,3980 | 2,4000 | 131.556 | |
| F NG 7/24 | 2,6180 | 11:35 | -0,15% | 2,6170 | 2,6180 | 297.768 | |
| F NG 8/24 | 2,6890 | 11:34 | -0,11% | 2,6890 | 2,6910 | 91.530 | |
| F NG 9/24 | 2,6600 | 11:34 | 0,00% | 2,6590 | 2,6620 | 181.798 | |
| F NG 10/24 | 2,7300 | 11:34 | +0,04% | 2,7300 | 2,7330 | 143.194 | |
| F NG 11/24 | 3,0670 | 11:15 | -0,07% | 3,0710 | 3,0750 | 78.616 | |
| F NG 12/24 | 3,5560 | 09:38 | +0,20% | 3,5560 | 3,5620 | 74.569 | |
| F NG 1/25 | 3,8170 | 11:19 | -0,08% | 3,8210 | 3,8250 | 88.857 | |
| F NG 2/25 | 3,6530 | 09:38 | +0,03% | 3,6530 | 3,6590 | 41.372 | |
| F NG 3/25 | 3,2510 | 09:09 | +0,12% | 3,2530 | 3,2580 | 84.856 | |
| F NG 4/25 | 3,0080 | 09:38 | +0,23% | 3,0060 | 3,0130 | 75.425 | |
| F NG 5/25 | 3,0420 | 09:51 | +0,16% | 3,0410 | 3,0500 | 30.910 | |
| F NG 6/25 | 3,2100 | 15.05.2024 | +1,23% | 3,2140 | 3,2230 | 14.758 | |
| F NG 7/25 | 3,3980 | 15.05.2024 | +1,13% | 3,3970 | 3,4300 | 21.141 | |
| F NG 8/25 | 3,4400 | 15.05.2024 | +1,18% | 3,4100 | 3,4700 | 10.280 | |
| F NG 9/25 | 3,4140 | 15.05.2024 | +1,16% | 3,4060 | 3,4230 | 9.183 | |
| F NG 10/25 | 3,4850 | 04:15 | +0,06% | 3,4730 | 3,4920 | 26.378 | |
| F NG 11/25 | 3,7830 | 15.05.2024 | +0,88% | 3,7500 | 3,8010 | 9.929 | |
| F NG 12/25 | 4,2390 | 15.05.2024 | +0,86% | 4,1980 | 4,2820 | 13.025 | |
| F NG 1/26 | 4,4960 | 15.05.2024 | +0,97% | 4,4810 | 4,5100 | 17.281 | |
| F NG 2/26 | 4,3000 | 15.05.2024 | +0,87% | 4,2830 | 4,3150 | 6.160 | |
| F NG 3/26 | 3,7720 | 15.05.2024 | +0,91% | 3,7460 | 3,8090 | 6.608 | |
| F NG 4/26 | 3,3940 | 15.05.2024 | +0,62% | 3,3900 | 3,4390 | 18.033 | |
| F NG 5/26 | 3,4360 | 15.05.2024 | +1,00% | 3,3000 | 3,4770 | 7.755 | |
| F NG 6/26 | 3,6100 | 15.05.2024 | +2,47% | 2,9570 | - | 2.128 | |
| F NG 7/26 | 3,7760 | 15.05.2024 | +0,64% | 3,3700 | - | 2.286 | |
| F NG 8/26 | 3,7850 | 14.05.2024 | +0,85% | 3,4500 | - | 1.741 | |
| F NG 9/26 | 3,7120 | 10.05.2024 | +0,32% | 2,9570 | - | 2.532 | |
| F NG 10/26 | 3,7680 | 10.05.2024 | +0,21% | 3,6250 | - | 9.180 | |
| F NG 11/26 | 4,0850 | 10.05.2024 | +0,37% | - | - | 2.973 |
Performance
| 1 Woche | +1,96% | ||
|---|---|---|---|
| 1 Monat | +5,80% | ||
| 3 Monate | +11,37% | ||
| lfd. Jahr | -0,74% | ||
| 1 Jahr | -20,46% | ||
| 3 Jahre | +17,46% | ||
| 5 Jahre | +19,57% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,0690 | 2,9500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,0690 | 2,8990 |
| 6M Hoch / 6M Tief: | 3,6930 | 2,7170 |
| Hoch (lfd. Jahr): | 09.01.2024 | 3,3690 |
| Tief (lfd. Jahr): | 19.02.2024 | 2,7170 |
| 52W Hoch: | 02.11.2023 | 3,9440 |
| 52W Tief: | 19.02.2024 | 2,7170 |
| Ø - Preis 1W: | 3,0174 | |
| Ø - Volumen 1W: | 21.274,6000 | |
| Ø - Preis 1M: | 2,9880 | |
| Ø - Volumen 1M: | 13.249,6818 | |
| Ø - Preis 6M: | 3,0715 | |
| Ø - Volumen 6M: | 7.198,9921 | |
| Ø - Preis 1J: | 3,4340 | |
| Ø - Volumen 1J: | 4.466,2549 | |
| Volatilität 1M: | 24,05% | |
| Volatilität 6M: | 28,55% | |
| Volatilität 1J: | 22,39% | |
| Volatilität 3J: | 21,32% |
