US Natural Gas (NG noviembre 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(17/05/2024): | 4.3320 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7490 | 20:43 | +4.21% | 2.7480 | 2.7490 | 107,638 | |
| F NG 7/24 | 2.9000 | 20:44 | +3.79% | 2.8980 | 2.9000 | 306,618 | |
| F NG 8/24 | 2.9320 | 20:43 | +3.46% | 2.9310 | 2.9330 | 82,274 | |
| F NG 9/24 | 2.8810 | 20:43 | +3.34% | 2.8800 | 2.8820 | 186,240 | |
| F NG 10/24 | 2.9360 | 20:43 | +3.38% | 2.9340 | 2.9370 | 160,726 | |
| F NG 11/24 | 3.2240 | 20:37 | +2.19% | 3.2230 | 3.2250 | 81,002 | |
| F NG 12/24 | 3.6550 | 20:43 | +1.42% | 3.6560 | 3.6580 | 74,177 | |
| F NG 1/25 | 3.9170 | 20:43 | +1.21% | 3.9190 | 3.9200 | 90,919 | |
| F NG 2/25 | 3.7470 | 20:43 | +1.27% | 3.7480 | 3.7500 | 42,882 | |
| F NG 3/25 | 3.3410 | 20:43 | +1.21% | 3.3420 | 3.3450 | 83,224 | |
| F NG 4/25 | 3.1000 | 20:43 | +1.27% | 3.1000 | 3.1030 | 74,669 | |
| F NG 5/25 | 3.1330 | 20:43 | +1.20% | 3.1320 | 3.1360 | 31,384 | |
| F NG 6/25 | 3.3070 | 20:43 | +1.07% | 3.3050 | 3.3090 | 15,503 | |
| F NG 7/25 | 3.4900 | 20:43 | +0.84% | 3.4880 | 3.4930 | 22,217 | |
| F NG 8/25 | 3.5330 | 20:43 | +0.89% | 3.5290 | 3.5340 | 10,616 | |
| F NG 9/25 | 3.4890 | 20:29 | +0.37% | 3.4690 | 3.4970 | 9,435 | |
| F NG 10/25 | 3.5470 | 20:34 | +0.45% | 3.5500 | 3.5550 | 26,745 | |
| F NG 11/25 | 3.8370 | 20:32 | -0.31% | 3.8140 | 3.8480 | 10,097 | |
| F NG 12/25 | 4.2680 | 20:29 | -0.40% | 4.2700 | 4.2790 | 11,736 | |
| F NG 1/26 | 4.5270 | 20:29 | -0.64% | 4.5280 | 4.5350 | 18,364 | |
| F NG 2/26 | 4.3350 | 20:30 | +0.16% | 4.3310 | 4.3410 | 6,910 | |
| F NG 3/26 | 3.8280 | 20:28 | +0.58% | 3.8280 | 3.8370 | 6,776 | |
| F NG 4/26 | 3.4800 | 20:27 | +1.19% | 3.4720 | 3.4870 | 18,969 | |
| F NG 5/26 | 3.5070 | 20:27 | +0.54% | 3.5010 | 3.5150 | 7,671 | |
| F NG 6/26 | 3.6710 | 20:20 | +0.58% | 2.9570 | - | 2,178 | |
| F NG 7/26 | 3.8600 | 20:28 | +2.22% | 3.3700 | 3.8600 | 2,395 | |
| F NG 8/26 | 3.8800 | 20:18 | +2.51% | 3.4500 | - | 1,996 | |
| F NG 9/26 | 3.8500 | 20:20 | +3.72% | 2.9570 | - | 3,094 | |
| F NG 10/26 | 3.9110 | 20:09 | +3.80% | 3.9110 | 3.9400 | 10,573 | |
| F NG 11/26 | 4.2250 | 20:28 | +0.36% | - | - | 3,015 |
Performance
| 1 Semana | +3.84% | ||
|---|---|---|---|
| 1 Mes | -2.91% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.33 | 4.17 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.50 | 4.13 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.24 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 4.36 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 24.86% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
