US Natural Gas (NG enero 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(17/06/2024): | 4.3880 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8030 | 11:12 | +0.50% | 2.8020 | 2.8040 | 74,812 | |
| F NG 8/24 | 2.8830 | 11:11 | +0.49% | 2.8820 | 2.8830 | 155,242 | |
| F NG 9/24 | 2.8640 | 11:11 | +0.53% | 2.8630 | 2.8660 | 231,916 | |
| F NG 10/24 | 2.9380 | 11:11 | +0.41% | 2.9380 | 2.9410 | 148,935 | |
| F NG 11/24 | 3.2900 | 11:01 | +0.37% | 3.2910 | 3.2940 | 118,675 | |
| F NG 12/24 | 3.7350 | 11:11 | +0.19% | 3.7360 | 3.7400 | 70,540 | |
| F NG 1/25 | 4.0020 | 11:10 | +0.20% | 4.0050 | 4.0080 | 98,911 | |
| F NG 2/25 | 3.8330 | 11:10 | +0.31% | 3.8340 | 3.8390 | 45,070 | |
| F NG 3/25 | 3.4250 | 10:59 | +0.26% | 3.4270 | 3.4330 | 99,738 | |
| F NG 4/25 | 3.1560 | 10:56 | +0.35% | 3.1590 | 3.1640 | 65,699 | |
| F NG 5/25 | 3.1790 | 11:00 | +0.41% | 3.1770 | 3.1830 | 43,239 | |
| F NG 6/25 | 3.3370 | 11:00 | +0.48% | 3.3350 | 3.3410 | 21,818 | |
| F NG 7/25 | 3.5250 | 11:11 | +0.43% | 3.5210 | 3.5280 | 23,864 | |
| F NG 8/25 | 3.5420 | 11:04 | +0.03% | 3.5100 | 3.5590 | 12,106 | |
| F NG 9/25 | 3.5080 | 10:57 | +0.09% | 3.4800 | 3.5160 | 9,791 | |
| F NG 10/25 | 3.5840 | 11:11 | +0.50% | 3.5780 | 3.5860 | 36,746 | |
| F NG 11/25 | 3.8570 | 17/06/2024 | +0.08% | 3.8200 | 3.8900 | 11,165 | |
| F NG 12/25 | 4.2580 | 10:58 | 0.00% | 4.2300 | 4.2780 | 14,610 | |
| F NG 1/26 | 4.5250 | 10:58 | +0.11% | 4.5250 | 4.5700 | 22,742 | |
| F NG 2/26 | 4.2540 | 17/06/2024 | -0.54% | 4.2830 | 4.3080 | 8,409 | |
| F NG 3/26 | 3.7500 | 17/06/2024 | +0.13% | 3.7340 | 3.7750 | 9,006 | |
| F NG 4/26 | 3.3690 | 17/06/2024 | -0.09% | 3.3640 | 3.4050 | 24,378 | |
| F NG 5/26 | 3.3920 | 17/06/2024 | +0.03% | 3.3500 | 3.4500 | 10,742 | |
| F NG 6/26 | 3.5780 | 17/06/2024 | +0.45% | 3.5340 | 3.6130 | 3,040 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7210 | 3.7950 | 3,023 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,809 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,200 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,672 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Semana | +6.04% | ||
|---|---|---|---|
| 1 Mes | -3.09% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.39 | 4.14 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.64 | 4.13 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.27 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 4.40 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 31.21% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
