US Natural Gas (NG January 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(31/05/2024): | 4.4990 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.6600 | 16:59 | +3.06% | 2.6600 | 2.6610 | 294,594 | |
| F NG 8/24 | 2.7170 | 17:00 | +2.37% | 2.7160 | 2.7180 | 103,076 | |
| F NG 9/24 | 2.6920 | 16:59 | +2.05% | 2.6920 | 2.6940 | 188,604 | |
| F NG 10/24 | 2.7760 | 16:59 | +1.83% | 2.7760 | 2.7770 | 148,917 | |
| F NG 11/24 | 3.1130 | 16:59 | +0.97% | 3.1120 | 3.1150 | 100,960 | |
| F NG 12/24 | 3.5400 | 16:59 | +0.20% | 3.5410 | 3.5440 | 73,760 | |
| F NG 1/25 | 3.8050 | 16:59 | +0.13% | 3.8050 | 3.8080 | 90,894 | |
| F NG 2/25 | 3.6310 | 16:59 | +0.19% | 3.6340 | 3.6360 | 42,077 | |
| F NG 3/25 | 3.2350 | 16:59 | +0.25% | 3.2340 | 3.2370 | 86,758 | |
| F NG 4/25 | 3.0050 | 16:59 | +0.30% | 3.0040 | 3.0070 | 67,372 | |
| F NG 5/25 | 3.0310 | 16:58 | +0.33% | 3.0320 | 3.0360 | 34,062 | |
| F NG 6/25 | 3.2130 | 16:57 | +0.50% | 3.2130 | 3.2170 | 17,509 | |
| F NG 7/25 | 3.4050 | 16:58 | +0.35% | 3.4050 | 3.4090 | 22,822 | |
| F NG 8/25 | 3.4340 | 16:59 | +0.41% | 3.4200 | 3.4650 | 11,121 | |
| F NG 9/25 | 3.4280 | 16:22 | +1.36% | 3.3800 | 3.4050 | 9,795 | |
| F NG 10/25 | 3.4890 | 16:51 | +0.69% | 3.4840 | 3.4890 | 30,452 | |
| F NG 11/25 | 3.7860 | 16:58 | +0.21% | 3.7810 | 3.7880 | 10,618 | |
| F NG 12/25 | 4.2100 | 16:53 | +0.60% | 4.1820 | 4.2500 | 12,245 | |
| F NG 1/26 | 4.4680 | 16:59 | +0.40% | 4.4680 | 4.4700 | 21,375 | |
| F NG 2/26 | 4.2280 | 16:59 | +0.19% | 4.2270 | 4.2360 | 8,693 | |
| F NG 3/26 | 3.6730 | 16:58 | -0.11% | 3.6750 | 3.6910 | 7,698 | |
| F NG 4/26 | 3.3290 | 16:29 | +0.57% | 3.3080 | 3.3250 | 21,555 | |
| F NG 5/26 | 3.3540 | 16:29 | +0.18% | 3.3300 | 3.3490 | 9,067 | |
| F NG 6/26 | 3.5390 | 15:23 | +0.63% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | 3.7290 | 3,181 | |
| F NG 8/26 | 3.7400 | 15:21 | -2.73% | 3.4500 | 3.7400 | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | 3.7500 | 3,623 | |
| F NG 10/26 | 3.7750 | 15:26 | +0.43% | 3.7500 | 3.7700 | 12,617 | |
| F NG 11/26 | 4.0950 | 14:22 | -1.75% | 4.0000 | 4.0950 | 3,611 | |
| F NG 12/26 | 4.5300 | 14:22 | 0.00% | 4.4500 | 4.5300 | 2,450 |
Performance
| 1 Week | -3.02% | ||
|---|---|---|---|
| 1 Month | -3.85% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.63 | 4.50 |
|---|---|---|
| 1M High / 1M Low: | 4.68 | 4.32 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4.53 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
