US Natural Gas (NG June 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-07): | 3.2110 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8940 | 8:09 PM | -1.46% | 2.8930 | 2.8950 | 237,068 | |
| F NG 8/24 | 2.9770 | 8:08 PM | -1.23% | 2.9760 | 2.9780 | 113,377 | |
| F NG 9/24 | 2.9600 | 8:07 PM | -0.84% | 2.9590 | 2.9620 | 183,143 | |
| F NG 10/24 | 3.0320 | 8:07 PM | -1.04% | 3.0340 | 3.0370 | 142,654 | |
| F NG 11/24 | 3.3470 | 8:07 PM | -0.71% | 3.3460 | 3.3480 | 109,010 | |
| F NG 12/24 | 3.7600 | 8:07 PM | +0.08% | 3.7590 | 3.7610 | 73,906 | |
| F NG 1/25 | 4.0180 | 8:07 PM | +0.17% | 4.0180 | 4.0220 | 92,846 | |
| F NG 2/25 | 3.8460 | 8:07 PM | +0.10% | 3.8480 | 3.8510 | 43,941 | |
| F NG 3/25 | 3.4500 | 8:07 PM | +0.17% | 3.4500 | 3.4540 | 91,453 | |
| F NG 4/25 | 3.1800 | 8:07 PM | -0.38% | 3.1780 | 3.1800 | 66,426 | |
| F NG 5/25 | 3.2000 | 8:07 PM | -0.31% | 3.1990 | 3.2020 | 39,713 | |
| F NG 6/25 | 3.3580 | 8:07 PM | -0.30% | 3.3550 | 3.3590 | 17,677 | |
| F NG 7/25 | 3.5240 | 8:03 PM | -0.65% | 3.5290 | 3.5330 | 22,730 | |
| F NG 8/25 | 3.5510 | 7:46 PM | +0.11% | 3.5450 | 3.5700 | 11,869 | |
| F NG 9/25 | 3.5000 | 8:02 PM | -0.62% | 3.5090 | 3.5150 | 10,195 | |
| F NG 10/25 | 3.5660 | 8:02 PM | -0.42% | 3.5760 | 3.5820 | 32,608 | |
| F NG 11/25 | 3.8460 | 7:43 PM | -0.18% | 3.8100 | 3.8700 | 10,403 | |
| F NG 12/25 | 4.2580 | 7:52 PM | -0.14% | 4.2540 | 4.2650 | 13,806 | |
| F NG 1/26 | 4.5150 | 7:52 PM | -0.07% | 4.5110 | 4.5230 | 21,998 | |
| F NG 2/26 | 4.2770 | 7:36 PM | +0.09% | 4.2800 | 4.2910 | 8,325 | |
| F NG 3/26 | 3.7540 | 8:03 PM | +0.11% | 3.7520 | 3.7690 | 7,978 | |
| F NG 4/26 | 3.3910 | 8:03 PM | +0.33% | 3.3880 | 3.3980 | 21,702 | |
| F NG 5/26 | 3.4100 | 8:07 PM | +0.29% | 3.4010 | 3.4140 | 9,398 | |
| F NG 6/26 | 3.5760 | 7:25 PM | -0.11% | 2.9570 | 3.5810 | 2,778 | |
| F NG 7/26 | 3.7600 | 2024-06-07 | +0.21% | 3.7350 | 3.7650 | 2,699 | |
| F NG 8/26 | 3.7810 | 2024-06-07 | +0.24% | 3.7460 | 3.7770 | 2,544 | |
| F NG 9/26 | 3.7450 | 2024-06-07 | +0.40% | 3.7080 | 3.7420 | 3,632 | |
| F NG 10/26 | 3.7820 | 2024-06-07 | -0.34% | 3.7790 | 3.8090 | 13,710 | |
| F NG 11/26 | 4.0740 | 2024-06-07 | -0.39% | 4.0380 | 4.0780 | 3,929 | |
| F NG 12/26 | 4.4880 | 2024-06-07 | -0.91% | 4.4650 | 4.5050 | 2,612 |
Performance
| 1 Week | -8.31% | ||
|---|---|---|---|
| 1 Month | -5.39% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5020 | 3.1750 |
|---|---|---|
| 1M High / 1M Low: | 3.6820 | 3.1750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.2692 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4890 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
