AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG juillet 2032)/  US12573E1010  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 19/06/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(17/06/2024): 3.6540
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 7/24 2.8810 19:19 +3.30% 2.8800 2.8810 74,825
F NG 8/24 2.9600 19:20 +3.17% 2.9610 2.9630 155,242
F NG 9/24 2.9370 19:20 +3.09% 2.9370 2.9380 231,916
F NG 10/24 3.0120 19:20 +2.94% 3.0100 3.0130 149,073
F NG 11/24 3.3690 19:20 +2.78% 3.3670 3.3700 118,656
F NG 12/24 3.8070 19:20 +2.12% 3.8070 3.8100 70,555
F NG 1/25 4.0670 19:20 +1.83% 4.0660 4.0690 98,836
F NG 2/25 3.8940 19:20 +1.91% 3.8930 3.8950 45,070
F NG 3/25 3.4710 19:20 +1.61% 3.4690 3.4710 99,759
F NG 4/25 3.1890 19:20 +1.40% 3.1880 3.1900 65,689
F NG 5/25 3.2050 19:20 +1.23% 3.2050 3.2070 43,245
F NG 6/25 3.3570 19:19 +1.08% 3.3590 3.3620 21,818
F NG 7/25 3.5450 19:20 +1.00% 3.5450 3.5480 23,864
F NG 8/25 3.5710 19:20 +0.85% 3.5400 3.5750 12,106
F NG 9/25 3.5320 18:48 +0.77% 3.5360 3.5410 9,791
F NG 10/25 3.6060 19:19 +1.12% 3.6050 3.6090 36,746
F NG 11/25 3.8680 18:02 +0.29% 3.8770 3.9100 11,165
F NG 12/25 4.2790 18:46 +0.49% 4.2620 4.2890 14,610
F NG 1/26 4.5470 18:46 +0.60% 4.5450 4.5550 22,742
F NG 2/26 4.2760 15:25 +0.52% 4.3010 4.3150 8,409
F NG 3/26 3.7630 18:03 +0.35% 3.7680 3.7820 9,006
F NG 4/26 3.4050 17:16 +1.07% 3.3930 3.4140 24,378
F NG 5/26 3.4320 17:15 +1.18% 3.4060 3.4280 10,742
F NG 6/26 3.5890 19:00 +0.31% 3.5690 3.5930 3,040
F NG 7/26 3.7220 17/06/2024 +0.22% 3.7520 3.7870 3,023
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 - 2,624
F NG 9/26 3.6850 13/06/2024 -0.99% 2.9570 - 3,809
F NG 10/26 3.8000 17/06/2024 +1.23% 3.6500 - 15,200
F NG 11/26 4.0420 14/06/2024 +0.67% - - 4,672
F NG 12/26 4.4650 14/06/2024 +0.47% 4.2600 - 2,755

Performance

1 Semaine  
+8.81%
1 Mois
  -2.33%
3 Mois     -
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.6540 3.3580
1M haut / 1M Bas: 3.8570 3.3500
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   3.5138
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.6225
Volume moyen 1M:   0.0000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   39.14%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -