US Natural Gas (NG July 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/18/2024): | 3.6950 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8780 | 3:50 PM | -0.86% | 2.8770 | 2.8790 | 60,141 | |
| F NG 8/24 | 2.9610 | 3:50 PM | -0.84% | 2.9610 | 2.9620 | 158,437 | |
| F NG 9/24 | 2.9390 | 3:48 PM | -0.64% | 2.9370 | 2.9390 | 238,900 | |
| F NG 10/24 | 3.0130 | 3:50 PM | -0.69% | 3.0120 | 3.0140 | 152,138 | |
| F NG 11/24 | 3.3710 | 3:43 PM | -0.56% | 3.3690 | 3.3730 | 120,632 | |
| F NG 12/24 | 3.8080 | 3:46 PM | -0.68% | 3.8080 | 3.8110 | 70,715 | |
| F NG 1/25 | 4.0710 | 3:46 PM | -0.54% | 4.0680 | 4.0720 | 100,934 | |
| F NG 2/25 | 3.8910 | 3:26 PM | -0.66% | 3.8930 | 3.8960 | 44,724 | |
| F NG 3/25 | 3.4730 | 3:47 PM | -0.66% | 3.4700 | 3.4740 | 98,812 | |
| F NG 4/25 | 3.1770 | 3:46 PM | -0.78% | 3.1760 | 3.1810 | 65,042 | |
| F NG 5/25 | 3.1850 | 3:17 PM | -0.81% | 3.1930 | 3.1990 | 44,287 | |
| F NG 6/25 | 3.3420 | 3:17 PM | -0.65% | 3.3490 | 3.3560 | 22,037 | |
| F NG 7/25 | 3.5400 | 3:16 PM | -0.28% | 3.5380 | 3.5480 | 22,872 | |
| F NG 8/25 | 3.5910 | 9:09 AM | +0.31% | 3.5670 | 3.5780 | 12,630 | |
| F NG 9/25 | 3.5380 | 12:19 PM | -0.06% | 3.5100 | 3.5700 | 9,993 | |
| F NG 10/25 | 3.6050 | 12:19 PM | -0.28% | 3.5980 | 3.6150 | 38,317 | |
| F NG 11/25 | 3.8790 | 6/18/2024 | +0.57% | 3.8710 | 3.9200 | 11,410 | |
| F NG 12/25 | 4.2830 | 6/18/2024 | +0.59% | 4.2740 | 4.3060 | 14,716 | |
| F NG 1/26 | 4.5500 | 6/18/2024 | +0.66% | 4.5250 | 4.6020 | 22,638 | |
| F NG 2/26 | 4.2760 | 6/18/2024 | +0.52% | 4.2950 | 4.3360 | 8,412 | |
| F NG 3/26 | 3.7860 | 6/18/2024 | +0.96% | 3.7420 | 3.8030 | 9,161 | |
| F NG 4/26 | 3.4230 | 3:01 PM | +0.65% | 3.3630 | 3.4320 | 24,215 | |
| F NG 5/26 | 3.4290 | 6/18/2024 | +1.09% | 3.3730 | 3.4450 | 10,851 | |
| F NG 6/26 | 3.5890 | 6/18/2024 | +0.31% | 3.5340 | 3.6140 | 3,128 | |
| F NG 7/26 | 3.7220 | 6/17/2024 | +0.22% | 3.7200 | 3.8030 | 3,042 | |
| F NG 8/26 | 3.7290 | 6/13/2024 | -1.01% | 3.7000 | - | 2,625 | |
| F NG 9/26 | 3.6850 | 6/13/2024 | -0.99% | 2.9570 | - | 3,811 | |
| F NG 10/26 | 3.8000 | 6/17/2024 | +1.23% | 3.6500 | - | 15,016 | |
| F NG 11/26 | 4.0420 | 6/14/2024 | +0.67% | - | - | 4,674 | |
| F NG 12/26 | 4.4650 | 6/14/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Week | +7.41% | ||
|---|---|---|---|
| 1 Month | -1.23% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6950 | 3.4400 |
|---|---|---|
| 1M High / 1M Low: | 3.8570 | 3.3500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.5812 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6260 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
