US Natural Gas (NG July 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(18/06/2024): | 3.6950 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9180 | 09:53 | +0.52% | 2.9170 | 2.9190 | 60,141 | |
| F NG 8/24 | 2.9970 | 09:53 | +0.37% | 2.9970 | 2.9980 | 158,437 | |
| F NG 9/24 | 2.9710 | 09:36 | +0.44% | 2.9690 | 2.9720 | 238,900 | |
| F NG 10/24 | 3.0440 | 09:42 | +0.33% | 3.0440 | 3.0460 | 152,138 | |
| F NG 11/24 | 3.3990 | 09:35 | +0.27% | 3.3990 | 3.4030 | 120,632 | |
| F NG 12/24 | 3.8350 | 09:36 | +0.03% | 3.8330 | 3.8370 | 70,715 | |
| F NG 1/25 | 4.0980 | 09:16 | +0.12% | 4.0930 | 4.0980 | 100,934 | |
| F NG 2/25 | 3.9170 | 18/06/2024 | +2.51% | 3.9170 | 3.9220 | 44,724 | |
| F NG 3/25 | 3.4960 | 18/06/2024 | +2.34% | 3.4920 | 3.4970 | 98,812 | |
| F NG 4/25 | 3.2000 | 09:09 | -0.06% | 3.1950 | 3.2020 | 65,042 | |
| F NG 5/25 | 3.2110 | 18/06/2024 | +1.42% | 3.2120 | 3.2190 | 44,287 | |
| F NG 6/25 | 3.3740 | 09:06 | +0.30% | 3.3670 | 3.3760 | 22,037 | |
| F NG 7/25 | 3.5620 | 09:08 | +0.34% | 3.5560 | 3.5640 | 22,872 | |
| F NG 8/25 | 3.5910 | 09:09 | +0.31% | 3.5820 | 3.6300 | 12,630 | |
| F NG 9/25 | 3.5400 | 18/06/2024 | +1.00% | 3.5300 | 3.5600 | 9,993 | |
| F NG 10/25 | 3.6150 | 18/06/2024 | +1.37% | 3.6130 | 3.6280 | 38,317 | |
| F NG 11/25 | 3.8790 | 18/06/2024 | +0.57% | 3.8700 | 3.9090 | 11,410 | |
| F NG 12/25 | 4.2830 | 18/06/2024 | +0.59% | 4.2890 | 4.3190 | 14,716 | |
| F NG 1/26 | 4.5500 | 18/06/2024 | +0.66% | 4.5250 | 4.6180 | 22,638 | |
| F NG 2/26 | 4.2760 | 18/06/2024 | +0.52% | 4.3050 | 4.3520 | 8,412 | |
| F NG 3/26 | 3.7860 | 18/06/2024 | +0.96% | 3.7510 | 3.8500 | 9,161 | |
| F NG 4/26 | 3.4010 | 18/06/2024 | +0.95% | 3.3340 | 3.4610 | 24,215 | |
| F NG 5/26 | 3.4290 | 18/06/2024 | +1.09% | 3.3820 | 3.4740 | 10,851 | |
| F NG 6/26 | 3.5890 | 18/06/2024 | +0.31% | 3.5420 | 3.6440 | 3,128 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7210 | 3.8300 | 3,042 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | - | 2,625 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | - | 3,811 | |
| F NG 10/26 | 3.8000 | 17/06/2024 | +1.23% | 3.6500 | - | 15,016 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | - | - | 4,674 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.2600 | - | 2,755 |
Performance
| 1 Week | +7.41% | ||
|---|---|---|---|
| 1 Month | -1.23% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6950 | 3.4400 |
|---|---|---|
| 1M High / 1M Low: | 3.8570 | 3.3500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.5812 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6260 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
