US Natural Gas (NG agosto 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(06/06/2024): | 3.4200 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9140 | 20:09 | +3.74% | 2.9130 | 2.9140 | 260,655 | |
| F NG 8/24 | 2.9920 | 20:10 | +3.89% | 2.9910 | 2.9930 | 106,925 | |
| F NG 9/24 | 2.9650 | 20:09 | +3.56% | 2.9630 | 2.9660 | 181,609 | |
| F NG 10/24 | 3.0380 | 20:09 | +3.23% | 3.0360 | 3.0390 | 145,246 | |
| F NG 11/24 | 3.3500 | 20:09 | +2.98% | 3.3470 | 3.3510 | 107,000 | |
| F NG 12/24 | 3.7460 | 20:09 | +2.32% | 3.7440 | 3.7470 | 72,484 | |
| F NG 1/25 | 3.9990 | 20:09 | +2.02% | 3.9970 | 4.0000 | 92,330 | |
| F NG 2/25 | 3.8280 | 20:09 | +2.08% | 3.8260 | 3.8280 | 43,489 | |
| F NG 3/25 | 3.4300 | 20:09 | +2.02% | 3.4270 | 3.4300 | 92,143 | |
| F NG 4/25 | 3.1730 | 20:09 | +1.63% | 3.1700 | 3.1730 | 67,633 | |
| F NG 5/25 | 3.1850 | 20:09 | +1.27% | 3.1830 | 3.1870 | 38,629 | |
| F NG 6/25 | 3.3500 | 20:08 | +1.09% | 3.3420 | 3.3460 | 17,399 | |
| F NG 7/25 | 3.5250 | 20:08 | +0.74% | 3.5180 | 3.5220 | 23,393 | |
| F NG 8/25 | 3.5360 | 20:04 | +0.91% | 3.5000 | 3.5300 | 11,095 | |
| F NG 9/25 | 3.4920 | 20:01 | +0.78% | 3.4850 | 3.5200 | 10,108 | |
| F NG 10/25 | 3.5620 | 20:08 | +0.34% | 3.5560 | 3.5610 | 31,700 | |
| F NG 11/25 | 3.8400 | 19:59 | -0.05% | 3.8100 | 3.8700 | 10,712 | |
| F NG 12/25 | 4.2400 | 19:59 | +0.14% | 4.2140 | 4.2470 | 13,254 | |
| F NG 1/26 | 4.4970 | 19:59 | +0.07% | 4.4940 | 4.5020 | 21,414 | |
| F NG 2/26 | 4.2610 | 19:59 | -0.12% | 4.2560 | 4.2650 | 8,393 | |
| F NG 3/26 | 3.7330 | 20:00 | -0.05% | 3.7330 | 3.7410 | 7,915 | |
| F NG 4/26 | 3.3800 | 19:58 | +0.18% | 3.3640 | 3.3780 | 21,580 | |
| F NG 5/26 | 3.3960 | 19:59 | -0.09% | 3.3910 | 3.4030 | 9,313 | |
| F NG 6/26 | 3.5700 | 18:34 | +0.08% | 3.5550 | 3.5640 | 2,906 | |
| F NG 7/26 | 3.7600 | 17:25 | +0.21% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7810 | 17:30 | +0.24% | 3.7400 | 3.7700 | 2,497 | |
| F NG 9/26 | 3.7450 | 17:29 | +0.40% | 3.7010 | 3.7280 | 3,734 | |
| F NG 10/26 | 3.7840 | 20:01 | -0.29% | 3.7710 | 3.7990 | 13,224 | |
| F NG 11/26 | 4.0900 | 06/06/2024 | -0.24% | 4.0520 | 4.0770 | 3,924 | |
| F NG 12/26 | 4.5290 | 06/06/2024 | -0.13% | 4.4710 | 4.5010 | 2,576 |
Performance
| 1 Semana | -8.68% | ||
|---|---|---|---|
| 1 Mes | -10.21% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7450 | 3.3800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8870 | 3.3800 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.5400 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.7080 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 37.95% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
