US Natural Gas (NG styczeń 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Zm. +0,0850 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4,8200USD | +1,80% | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 4,8000 |
|---|---|
| Maksimum: | 4,8200 |
| Minimum: | 4,8000 |
| Poprzednie zamknięcie: | 4,7350 |
| Liczba transakcji: | 11 |
| Cena rozliczenia(24.05.2024): | 4,8610 |
| Zmień rozliczenie: | -0,84%(-0,0410) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,5030 | 24.05.2024 | -6,18% | 2,4910 | 2,5190 | 36 253 | |
| F NG 7/24 | 2,7610 | 24.05.2024 | -5,80% | 2,7570 | 2,7850 | 310 241 | |
| F NG 8/24 | 2,8100 | 24.05.2024 | -5,70% | 2,7800 | 2,9060 | 100 152 | |
| F NG 9/24 | 2,7750 | 24.05.2024 | -5,52% | 2,7500 | 2,8400 | 190 846 | |
| F NG 10/24 | 2,8420 | 24.05.2024 | -5,20% | 2,8300 | 2,8430 | 158 664 | |
| F NG 11/24 | 3,1650 | 24.05.2024 | -3,56% | 3,1500 | 3,3130 | 87 588 | |
| F NG 12/24 | 3,6060 | 24.05.2024 | -2,57% | 3,5500 | 3,6500 | 69 893 | |
| F NG 1/25 | 3,8660 | 24.05.2024 | -2,23% | 3,8580 | 3,9350 | 89 762 | |
| F NG 2/25 | 3,7070 | 24.05.2024 | -2,24% | 3,4000 | 3,7500 | 42 831 | |
| F NG 3/25 | 3,2840 | 24.05.2024 | -2,78% | 3,0330 | - | 88 815 | |
| F NG 4/25 | 3,0350 | 24.05.2024 | -2,79% | 3,0350 | - | 69 585 | |
| F NG 5/25 | 3,0840 | 24.05.2024 | -2,19% | 2,8620 | 3,8500 | 33 391 | |
| F NG 6/25 | 3,2430 | 24.05.2024 | -2,41% | - | - | 15 967 | |
| F NG 7/25 | 3,4450 | 24.05.2024 | -2,13% | - | 3,8000 | 20 885 | |
| F NG 8/25 | 3,4800 | 24.05.2024 | -1,81% | 3,2600 | 3,6500 | 10 819 | |
| F NG 9/25 | 3,4470 | 24.05.2024 | -1,54% | 3,3100 | 4,0000 | 9 681 | |
| F NG 10/25 | 3,4890 | 24.05.2024 | -2,13% | 3,3260 | - | 28 296 | |
| F NG 11/25 | 3,7800 | 24.05.2024 | -1,74% | 3,7000 | - | 10 609 | |
| F NG 12/25 | 4,1690 | 24.05.2024 | -1,58% | 4,1450 | - | 12 178 | |
| F NG 1/26 | 4,4650 | 24.05.2024 | -0,76% | 3,9720 | - | 20 800 | |
| F NG 2/26 | 4,2720 | 24.05.2024 | -0,93% | 3,8730 | - | 8 073 | |
| F NG 3/26 | 3,7550 | 24.05.2024 | -1,70% | 3,4510 | - | 7 670 | |
| F NG 4/26 | 3,4170 | 24.05.2024 | -1,36% | 2,9570 | - | 20 958 | |
| F NG 5/26 | 3,4740 | 24.05.2024 | -0,32% | 3,3000 | - | 8 660 | |
| F NG 6/26 | 3,6350 | 24.05.2024 | -0,66% | 2,9570 | - | 2 391 | |
| F NG 7/26 | 3,8150 | 24.05.2024 | -0,78% | 3,3700 | - | 2 811 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,36% | 3,4500 | - | 2 239 | |
| F NG 9/26 | 3,8050 | 24.05.2024 | -0,65% | 2,9570 | - | 3 095 | |
| F NG 10/26 | 3,8800 | 23.05.2024 | -0,87% | 3,6250 | - | 11 698 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3 654 |
Wyniki
| 1 tydzień | -0,76% | ||
|---|---|---|---|
| 1 miesiąc | -1,09% | ||
| 3 miesiące | +6,40% | ||
| YTD | +2,29% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,8730 | 4,8460 |
|---|---|---|
| Max 1M / Min 1M: | 4,8820 | 4,6530 |
| Najwyższa 6M / Najniższa 6M: | 4,8820 | 4,5300 |
| Maks (YTD): | 30.04.2024 | 4,8820 |
| Min. (YTD): | 13.02.2024 | 4,5300 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,8588 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,8200 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 4,8060 | |
| Śr. Wolumen 6M: | 9,6061 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 11,96% | |
| Zmienność 6M: | 10,62% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
