US Natural Gas (NG janvier 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Chg. +0.0850 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 4.8000 |
|---|---|
| Haut: | 4.8200 |
| Bas: | 4.8000 |
| Précédent Fermer: | 4.7350 |
| Détermination des prix: | 11 |
| Prix de règlement(24/05/2024): | 4.8610 |
| Change Settlement: | -0.84%(-0.0410) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5030 | 24/05/2024 | -6.18% | 2.4910 | 2.5190 | 36,253 | |
| F NG 7/24 | 2.7610 | 24/05/2024 | -5.80% | 2.7570 | 2.7850 | 310,241 | |
| F NG 8/24 | 2.8100 | 24/05/2024 | -5.70% | 2.7800 | 2.9060 | 100,152 | |
| F NG 9/24 | 2.7750 | 24/05/2024 | -5.52% | 2.7500 | 2.8400 | 190,846 | |
| F NG 10/24 | 2.8420 | 24/05/2024 | -5.20% | 2.8300 | 2.8430 | 158,664 | |
| F NG 11/24 | 3.1650 | 24/05/2024 | -3.56% | 3.1500 | 3.3130 | 87,588 | |
| F NG 12/24 | 3.6060 | 24/05/2024 | -2.57% | 3.5500 | 3.6500 | 69,893 | |
| F NG 1/25 | 3.8660 | 24/05/2024 | -2.23% | 3.8580 | 3.9350 | 89,762 | |
| F NG 2/25 | 3.7070 | 24/05/2024 | -2.24% | 3.4000 | 3.7500 | 42,831 | |
| F NG 3/25 | 3.2840 | 24/05/2024 | -2.78% | 3.0330 | - | 88,815 | |
| F NG 4/25 | 3.0350 | 24/05/2024 | -2.79% | 3.0350 | - | 69,585 | |
| F NG 5/25 | 3.0840 | 24/05/2024 | -2.19% | 2.8620 | 3.8500 | 33,391 | |
| F NG 6/25 | 3.2430 | 24/05/2024 | -2.41% | - | - | 15,967 | |
| F NG 7/25 | 3.4450 | 24/05/2024 | -2.13% | - | 3.8000 | 20,885 | |
| F NG 8/25 | 3.4800 | 24/05/2024 | -1.81% | 3.2600 | 3.6500 | 10,819 | |
| F NG 9/25 | 3.4470 | 24/05/2024 | -1.54% | 3.3100 | 4.0000 | 9,681 | |
| F NG 10/25 | 3.4890 | 24/05/2024 | -2.13% | 3.3260 | - | 28,296 | |
| F NG 11/25 | 3.7800 | 24/05/2024 | -1.74% | 3.7000 | - | 10,609 | |
| F NG 12/25 | 4.1690 | 24/05/2024 | -1.58% | 4.1450 | - | 12,178 | |
| F NG 1/26 | 4.4650 | 24/05/2024 | -0.76% | 3.9720 | - | 20,800 | |
| F NG 2/26 | 4.2720 | 24/05/2024 | -0.93% | 3.8730 | - | 8,073 | |
| F NG 3/26 | 3.7550 | 24/05/2024 | -1.70% | 3.4510 | - | 7,670 | |
| F NG 4/26 | 3.4170 | 24/05/2024 | -1.36% | 2.9570 | - | 20,958 | |
| F NG 5/26 | 3.4740 | 24/05/2024 | -0.32% | 3.3000 | - | 8,660 | |
| F NG 6/26 | 3.6350 | 24/05/2024 | -0.66% | 2.9570 | - | 2,391 | |
| F NG 7/26 | 3.8150 | 24/05/2024 | -0.78% | 3.3700 | - | 2,811 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,239 | |
| F NG 9/26 | 3.8050 | 24/05/2024 | -0.65% | 2.9570 | - | 3,095 | |
| F NG 10/26 | 3.8800 | 23/05/2024 | -0.87% | 3.6250 | - | 11,698 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,654 |
Performance
| 1 Semaine | -0.76% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | +6.40% | ||
| CAD | +2.29% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.8730 | 4.8460 |
|---|---|---|
| 1M haut / 1M Bas: | 4.8820 | 4.6530 |
| 6M Haut / 6M Bas: | 4.8820 | 4.5300 |
| Haut (CAD): | 30/04/2024 | 4.8820 |
| Bas (CAD): | 13/02/2024 | 4.5300 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 4.8585 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 4.8200 | |
| Volume moyen 1M: | 5.2609 | |
| Prix moyen 6M: | 4.8060 | |
| Volume moyen 6M: | 9.6061 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.26% | |
| Volatilité 6M: | 10.62% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
