US Natural Gas (NG styczeń 2029)/ US12573E1010 / NYMEX ETH
NG| 11.06.2024 18:47:17 | Zm. +0,0010 | Bid23:50:03 | Ask17:56:20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,7330USD | +0,02% | 3,4510 | - | 4,7330 | 4,7330 | 4,7330 | 4,7320 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,7330 |
|---|---|
| Maksimum: | 4,7330 |
| Minimum: | 4,7330 |
| Poprzednie zamknięcie: | 4,7320 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(17.06.2024): | 4,6800 |
| Zmień rozliczenie: | +1,13%(+0,0530) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7920 | 04:08 | +0,11% | 2,7910 | 2,7930 | 74 812 | |
| F NG 8/24 | 2,8740 | 04:08 | +0,17% | 2,8730 | 2,8750 | 155 242 | |
| F NG 9/24 | 2,8540 | 04:08 | +0,18% | 2,8540 | 2,8560 | 231 916 | |
| F NG 10/24 | 2,9370 | 03:03 | +0,38% | 2,9300 | 2,9330 | 148 935 | |
| F NG 11/24 | 3,2850 | 03:59 | +0,21% | 3,2800 | 3,2850 | 118 675 | |
| F NG 12/24 | 3,7300 | 02:23 | +0,05% | 3,7290 | 3,7330 | 70 540 | |
| F NG 1/25 | 4,0010 | 02:44 | +0,18% | 3,9980 | 4,0020 | 98 911 | |
| F NG 2/25 | 3,8280 | 02:23 | +0,18% | 3,8270 | 3,8330 | 45 070 | |
| F NG 3/25 | 3,4160 | 17.06.2024 | -1,41% | 3,4220 | 3,4260 | 99 738 | |
| F NG 4/25 | 3,1450 | 01:06 | 0,00% | 3,1510 | 3,1560 | 65 699 | |
| F NG 5/25 | 3,1660 | 17.06.2024 | -0,69% | 3,1700 | 3,1760 | 43 239 | |
| F NG 6/25 | 3,3210 | 17.06.2024 | -0,69% | 3,3290 | 3,3360 | 21 818 | |
| F NG 7/25 | 3,5100 | 17.06.2024 | -0,31% | 3,5170 | 3,5230 | 23 864 | |
| F NG 8/25 | 3,5410 | 17.06.2024 | -0,08% | 3,5100 | 3,5700 | 12 106 | |
| F NG 9/25 | 3,5050 | 17.06.2024 | -0,06% | 3,5000 | 3,5400 | 9 791 | |
| F NG 10/25 | 3,5660 | 17.06.2024 | -0,20% | 3,5710 | 3,5820 | 36 746 | |
| F NG 11/25 | 3,8570 | 17.06.2024 | +0,08% | 3,8200 | 3,8900 | 11 165 | |
| F NG 12/25 | 4,2580 | 17.06.2024 | +0,19% | 4,2510 | 4,2980 | 14 610 | |
| F NG 1/26 | 4,5200 | 17.06.2024 | +0,18% | 4,5160 | 4,5700 | 22 742 | |
| F NG 2/26 | 4,2540 | 17.06.2024 | -0,54% | 4,2740 | 4,3040 | 8 409 | |
| F NG 3/26 | 3,7500 | 17.06.2024 | +0,13% | 3,7240 | 3,7700 | 9 006 | |
| F NG 4/26 | 3,3690 | 17.06.2024 | -0,09% | 3,3500 | 3,4000 | 24 378 | |
| F NG 5/26 | 3,3920 | 17.06.2024 | +0,03% | 3,3690 | 3,4500 | 10 742 | |
| F NG 6/26 | 3,5780 | 17.06.2024 | +0,45% | 3,5310 | - | 3 040 | |
| F NG 7/26 | 3,7220 | 17.06.2024 | +0,22% | 3,7200 | 3,7920 | 3 023 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2 624 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3 809 | |
| F NG 10/26 | 3,8000 | 17.06.2024 | +1,23% | 3,6500 | - | 15 200 | |
| F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4 672 | |
| F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2 755 |
Wyniki
| 1 tydzień | +1,18% | ||
|---|---|---|---|
| 1 miesiąc | -2,75% | ||
| 3 miesiące | +2,34% | ||
| YTD | +2,42% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,7330 | 4,6630 |
|---|---|---|
| Max 1M / Min 1M: | 4,8840 | 4,6630 |
| Najwyższa 6M / Najniższa 6M: | 4,9240 | 4,5600 |
| Maks (YTD): | 30.04.2024 | 4,9240 |
| Min. (YTD): | 13.02.2024 | 4,5600 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,6825 | |
| Śr. Wolumen 1W: | 14,6667 | |
| Śr. Cena 1M: | 4,7597 | |
| Śr. Wolumen 1M: | 4,4762 | |
| Śr. Cena 6M: | 4,7731 | |
| Śr. Wolumen 6M: | 4,2745 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 9,57% | |
| Zmienność 6M: | 9,35% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
