US Erdgas (NG Jänner 2029)/ US12573E1010 / NYMEX ETH
NG| 30.04.2024 19:10:26 | Diff. +0,2840 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,9240USD | +6,12% | 3,4510 | 5,2470 | 4,9240 | 4,9240 | 4,9240 | 4,6400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,9240 |
|---|---|
| Tageshoch: | 4,9240 |
| Tagestief: | 4,9240 |
| Schluss Vortag: | 4,6400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 4,8840 |
| Veränderung Settlement: | +0,82%(+0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6710 | 16:00 | +0,45% | 2,6700 | 2,6710 | 66.335 | |
| F NG 7/24 | 2,8520 | 16:00 | +0,92% | 2,8510 | 2,8530 | 302.747 | |
| F NG 8/24 | 2,9030 | 16:00 | +1,04% | 2,9020 | 2,9040 | 87.780 | |
| F NG 9/24 | 2,8660 | 16:00 | +1,45% | 2,8650 | 2,8670 | 190.543 | |
| F NG 10/24 | 2,9320 | 16:00 | +1,35% | 2,9300 | 2,9330 | 159.870 | |
| F NG 11/24 | 3,2280 | 16:00 | +1,48% | 3,2260 | 3,2290 | 83.718 | |
| F NG 12/24 | 3,6480 | 16:00 | +1,42% | 3,6450 | 3,6470 | 71.401 | |
| F NG 1/25 | 3,9020 | 15:59 | +1,09% | 3,9010 | 3,9040 | 90.368 | |
| F NG 2/25 | 3,7280 | 15:57 | +0,98% | 3,7270 | 3,7310 | 42.805 | |
| F NG 3/25 | 3,3170 | 16:00 | +0,91% | 3,3140 | 3,3170 | 85.184 | |
| F NG 4/25 | 3,0620 | 16:00 | +1,06% | 3,0620 | 3,0640 | 74.156 | |
| F NG 5/25 | 3,1000 | 15:56 | +1,27% | 3,0960 | 3,0990 | 31.586 | |
| F NG 6/25 | 3,2750 | 16:00 | +1,05% | 3,2720 | 3,2760 | 16.159 | |
| F NG 7/25 | 3,4660 | 15:55 | +0,49% | 3,4600 | 3,4650 | 22.260 | |
| F NG 8/25 | 3,5120 | 15:46 | +0,46% | 3,5020 | 3,5070 | 10.463 | |
| F NG 9/25 | 3,4740 | 15:46 | +0,70% | 3,4400 | 3,5000 | 9.364 | |
| F NG 10/25 | 3,5310 | 15:54 | +0,54% | 3,5250 | 3,5320 | 27.094 | |
| F NG 11/25 | 3,7920 | 12:26 | -0,05% | 3,7820 | 3,8200 | 10.302 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1980 | 4,2380 | 11.968 | |
| F NG 1/26 | 4,4990 | 15:43 | +0,74% | 4,4950 | 4,4980 | 18.706 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2930 | 4,3010 | 7.094 | |
| F NG 3/26 | 3,7920 | 15:30 | -0,11% | 3,7870 | 3,8000 | 7.073 | |
| F NG 4/26 | 3,4410 | 15:59 | -0,03% | 3,4330 | 3,4480 | 18.901 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,3000 | 3,4850 | 8.007 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.600 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.726 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.983 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.085 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.540 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.195 |
Performance
| 1 Woche | +3,06% | ||
|---|---|---|---|
| 1 Monat | +2,09% | ||
| 3 Monate | +7,98% | ||
| lfd. Jahr | +6,56% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,8840 | 4,7780 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,9240 | 4,6680 |
| 6M Hoch / 6M Tief: | 4,9240 | 4,5600 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,9240 |
| Tief (lfd. Jahr): | 13.02.2024 | 4,5600 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,8386 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,8303 | |
| Ø - Volumen 1M: | ,0455 | |
| Ø - Preis 6M: | 4,7904 | |
| Ø - Volumen 6M: | 3,7576 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,07% | |
| Volatilität 6M: | 8,93% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
