US Natural Gas (NG január 2029)/ US12573E1010 / NYMEX ETH
NG| 2024. 06. 11. 18:47:17 | Vált. +0,0010 | Vétel17:56:20 | Eladás17:56:20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,7330USD | +0,02% | 3,4510 | - | 4,7330 | 4,7330 | 4,7330 | 4,7320 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 06. 19. |
Árfolyam adat
| Nyitó: | 4,7330 |
|---|---|
| Napi max: | 4,7330 |
| Napi min: | 4,7330 |
| Előző záró: | 4,7320 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 06. 17.): | 4,6800 |
| Egyezség megváltoztatása: | +1,13%(+0,0530) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7890 | 22:59 | -3,36% | 2,7800 | 2,7950 | 98 178 | |
| F NG 8/24 | 2,8690 | 22:59 | -3,27% | 2,8370 | 2,9000 | 144 526 | |
| F NG 9/24 | 2,8490 | 22:59 | -3,23% | 2,8200 | 2,8600 | 227 811 | |
| F NG 10/24 | 2,9260 | 22:59 | -2,92% | 2,9200 | 3,0500 | 149 399 | |
| F NG 11/24 | 3,2780 | 22:58 | -2,44% | 3,1210 | 3,5500 | 116 996 | |
| F NG 12/24 | 3,7280 | 22:58 | -1,56% | 3,6900 | 3,7840 | 71 482 | |
| F NG 1/25 | 3,9940 | 22:58 | -1,26% | 3,9580 | 4,2350 | 98 630 | |
| F NG 2/25 | 3,8210 | 22:06 | -1,50% | 3,6700 | 4,0990 | 44 967 | |
| F NG 3/25 | 3,4160 | 22:51 | -1,41% | 3,3500 | - | 99 628 | |
| F NG 4/25 | 3,1450 | 22:59 | -0,91% | 3,0810 | - | 65 784 | |
| F NG 5/25 | 3,1660 | 22:16 | -0,69% | 3,1200 | 3,8500 | 43 831 | |
| F NG 6/25 | 3,3210 | 22:57 | -0,69% | 3,1500 | - | 21 464 | |
| F NG 7/25 | 3,5100 | 22:58 | -0,31% | 3,4500 | 3,6300 | 23 178 | |
| F NG 8/25 | 3,5410 | 21:16 | -0,08% | 3,3500 | - | 11 895 | |
| F NG 9/25 | 3,5050 | 21:56 | -0,06% | - | 4,0000 | 9 683 | |
| F NG 10/25 | 3,5660 | 22:20 | -0,20% | 3,3260 | - | 34 304 | |
| F NG 11/25 | 3,8570 | 20:29 | +0,08% | 3,7000 | 3,9500 | 11 065 | |
| F NG 12/25 | 4,2580 | 21:51 | +0,19% | 4,1450 | - | 14 639 | |
| F NG 1/26 | 4,5200 | 22:03 | +0,18% | 4,5150 | 4,8000 | 22 981 | |
| F NG 2/26 | 4,2540 | 18:20 | -0,54% | 3,8730 | - | 8 335 | |
| F NG 3/26 | 3,7500 | 20:05 | +0,13% | 3,6500 | - | 8 797 | |
| F NG 4/26 | 3,3690 | 22:20 | -0,09% | 3,2600 | 3,4050 | 23 734 | |
| F NG 5/26 | 3,3920 | 22:20 | +0,03% | 3,3000 | - | 10 687 | |
| F NG 6/26 | 3,5780 | 20:18 | +0,45% | 3,5100 | - | 3 020 | |
| F NG 7/26 | 3,7220 | 18:24 | +0,22% | 3,7200 | - | 2 786 | |
| F NG 8/26 | 3,7290 | 2024. 06. 13. | -1,01% | 3,7000 | - | 2 624 | |
| F NG 9/26 | 3,6850 | 2024. 06. 13. | -0,99% | 2,9570 | - | 3 809 | |
| F NG 10/26 | 3,8000 | 20:21 | +1,23% | 3,6500 | - | 14 761 | |
| F NG 11/26 | 4,0420 | 2024. 06. 14. | +0,67% | - | - | 4 691 | |
| F NG 12/26 | 4,4650 | 2024. 06. 14. | +0,47% | 4,2600 | - | 2 755 |
Teljesítmény
| 1 Hét | +1,18% | ||
|---|---|---|---|
| 1 Hónap | -2,75% | ||
| 3 Hónap | +2,34% | ||
| YTD | +2,42% | ||
| 1 Év | - | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,7330 | 4,6630 |
|---|---|---|
| Havi Max / Havi Min: | 4,8840 | 4,6630 |
| 6Havi Max / 6Havi Min: | 4,9240 | 4,5600 |
| Maximum (YTD): | 2024. 04. 30. | 4,9240 |
| Minimum (YTD): | 2024. 02. 13. | 4,5600 |
| 52Heti Max: | - | - |
| 52Heti Min: | - | - |
| Átl. Ár 1Heti: | 4,6830 | |
| Átl. Forg. 1Heti: | 17,6000 | |
| Átl.ár 1 Havi: | 4,7637 | |
| Átl.forg. 1 Havi: | 4,7000 | |
| Átl. Ár 6Havi: | 4,7750 | |
| Átl. Forg. 6Havi: | 4,3600 | |
| Átl.ár 1 Éves: | - | |
| Átl.forg. 1 Éves: | - | |
| Volatilitás 1 havi: | 9,77% | |
| Volatilitás 3havi: | 9,41% | |
| Volatilitás 1 éves: | - | |
| Volatilitás 3Év: | - |
