US Natural Gas (NG enero 2029)/ US12573E1010 / NYMEX ETH
NG| 30/05/2024 17:17:32 | Diferencia -0.1890 | Bid17:55:45 | Ask17:55:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.7350USD | -3.84% | 3.4510 | 5.2470 | 4.7350 | 4.7350 | 4.7350 | 4.9240 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 4.7350 |
|---|---|
| Máximo del día: | 4.7350 |
| Price Change Band: | 4.7350 |
| Cierre del día anterior: | 4.9240 |
| Fijación de precios: | 1 |
| Precio de cierre(31/05/2024): | 4.7480 |
| Change Settlement: | -0.27%(-0.0130) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.6630 | 17:07 | +3.18% | 2.6630 | 2.6640 | 294,594 | |
| F NG 8/24 | 2.7190 | 17:07 | +2.45% | 2.7190 | 2.7200 | 103,076 | |
| F NG 9/24 | 2.6960 | 17:07 | +2.20% | 2.6950 | 2.6970 | 188,604 | |
| F NG 10/24 | 2.7780 | 17:07 | +1.91% | 2.7770 | 2.7790 | 148,917 | |
| F NG 11/24 | 3.1130 | 17:07 | +0.97% | 3.1130 | 3.1160 | 100,960 | |
| F NG 12/24 | 3.5410 | 17:07 | +0.23% | 3.5410 | 3.5440 | 73,760 | |
| F NG 1/25 | 3.8050 | 17:05 | +0.13% | 3.8040 | 3.8070 | 90,894 | |
| F NG 2/25 | 3.6330 | 17:05 | +0.25% | 3.6320 | 3.6340 | 42,077 | |
| F NG 3/25 | 3.2300 | 17:07 | +0.09% | 3.2310 | 3.2340 | 86,758 | |
| F NG 4/25 | 3.0000 | 17:06 | +0.13% | 3.0000 | 3.0040 | 67,372 | |
| F NG 5/25 | 3.0310 | 17:06 | +0.33% | 3.0310 | 3.0350 | 34,062 | |
| F NG 6/25 | 3.2120 | 17:07 | +0.47% | 3.2110 | 3.2150 | 17,509 | |
| F NG 7/25 | 3.4050 | 17:06 | +0.35% | 3.4030 | 3.4080 | 22,822 | |
| F NG 8/25 | 3.4320 | 17:05 | +0.35% | 3.4310 | 3.4370 | 11,121 | |
| F NG 9/25 | 3.3950 | 17:05 | +0.38% | 3.3970 | 3.4020 | 9,795 | |
| F NG 10/25 | 3.4820 | 17:07 | +0.49% | 3.4810 | 3.4860 | 30,452 | |
| F NG 11/25 | 3.7920 | 17:02 | +0.37% | 3.7800 | 3.8200 | 10,618 | |
| F NG 12/25 | 4.2050 | 17:07 | +0.48% | 4.2030 | 4.2500 | 12,245 | |
| F NG 1/26 | 4.4770 | 17:02 | +0.61% | 4.4590 | 4.4700 | 21,375 | |
| F NG 2/26 | 4.2280 | 16:59 | +0.19% | 4.2180 | 4.2370 | 8,693 | |
| F NG 3/26 | 3.6730 | 16:58 | -0.11% | 3.6670 | 3.6870 | 7,698 | |
| F NG 4/26 | 3.3260 | 17:01 | +0.48% | 3.3040 | 3.3250 | 21,555 | |
| F NG 5/26 | 3.3490 | 17:01 | +0.03% | 3.3200 | 3.3860 | 9,067 | |
| F NG 6/26 | 3.5390 | 15:23 | +0.63% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | 3.7290 | 3,181 | |
| F NG 8/26 | 3.7400 | 15:21 | -2.73% | 3.4500 | 3.7400 | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | 3.7500 | 3,623 | |
| F NG 10/26 | 3.7750 | 15:26 | +0.43% | 3.7500 | 3.7680 | 12,617 | |
| F NG 11/26 | 4.0950 | 14:22 | -1.75% | 4.0000 | 4.0950 | 3,611 | |
| F NG 12/26 | 4.5300 | 14:22 | 0.00% | 4.4500 | 4.5300 | 2,450 |
Performance
| 1 Semana | -1.84% | ||
|---|---|---|---|
| 1 Mes | -2.85% | ||
| 3 Meses | +3.84% | ||
| Año hasta la fecha | +2.47% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.8280 | 4.7350 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.8870 | 4.6680 |
| Máximo de 6M / Mínimo de 6M: | 4.9240 | 4.5600 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.9240 |
| Mínimo (año hasta la fecha): | 13/02/2024 | 4.5600 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.7698 | |
| Volumen medio 1S: | 1.2500 | |
| Precio promedio 1M: | 4.8017 | |
| Volumen promedio 1M: | .2500 | |
| Precio medio 6M: | 4.7917 | |
| Volumen medio 6M: | 3.2250 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.72% | |
| Volatilidad 6 meses: | 9.16% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
