US Erdgas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:50:41 | Diff. -0.0740 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.7610USD | -1.93% | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3.7610 |
|---|---|
| Tageshoch: | 3.7610 |
| Tagestief: | 3.7610 |
| Schluss Vortag: | 3.8350 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(17.05.2024): | 3.8270 |
| Veränderung Settlement: | -1.72%(-0.0660) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6380 | 17.05.2024 | +5.94% | 2.6190 | 2.6570 | 117'849 | |
| F NG 7/24 | 2.7940 | 17.05.2024 | +4.29% | 2.7570 | 2.8100 | 306'374 | |
| F NG 8/24 | 2.8340 | 17.05.2024 | +3.51% | 2.7670 | 2.8600 | 88'227 | |
| F NG 9/24 | 2.7880 | 17.05.2024 | +3.18% | 2.7000 | 2.8200 | 183'710 | |
| F NG 10/24 | 2.8400 | 17.05.2024 | +2.27% | 2.7550 | 2.8700 | 151'480 | |
| F NG 11/24 | 3.1550 | 17.05.2024 | +1.45% | 3.0400 | 3.2490 | 80'654 | |
| F NG 12/24 | 3.6040 | 17.05.2024 | +0.56% | 3.5920 | 3.6200 | 74'543 | |
| F NG 1/25 | 3.8700 | 17.05.2024 | +0.42% | 3.8540 | 3.9100 | 90'080 | |
| F NG 2/25 | 3.7000 | 17.05.2024 | +0.33% | 3.6200 | 3.8100 | 42'934 | |
| F NG 3/25 | 3.3010 | 17.05.2024 | +0.49% | 3.2520 | - | 83'047 | |
| F NG 4/25 | 3.0610 | 17.05.2024 | +0.56% | 3.0010 | 3.0800 | 75'426 | |
| F NG 5/25 | 3.0960 | 17.05.2024 | +0.68% | 2.9300 | 3.8500 | 30'968 | |
| F NG 6/25 | 3.2720 | 17.05.2024 | +0.43% | - | - | 15'361 | |
| F NG 7/25 | 3.4610 | 17.05.2024 | +0.49% | - | - | 22'015 | |
| F NG 8/25 | 3.5020 | 17.05.2024 | +0.52% | 3.2600 | 3.6000 | 10'703 | |
| F NG 9/25 | 3.4760 | 17.05.2024 | +0.55% | 3.3100 | 4.0000 | 9'340 | |
| F NG 10/25 | 3.5310 | 17.05.2024 | +0.17% | 3.5050 | - | 26'701 | |
| F NG 11/25 | 3.8490 | 17.05.2024 | +0.65% | 3.7000 | - | 9'974 | |
| F NG 12/25 | 4.2850 | 17.05.2024 | +0.40% | 4.1450 | - | 11'798 | |
| F NG 1/26 | 4.5560 | 17.05.2024 | +0.71% | 4.4530 | - | 18'435 | |
| F NG 2/26 | 4.3280 | 17.05.2024 | +0.19% | 3.8730 | - | 6'424 | |
| F NG 3/26 | 3.8060 | 17.05.2024 | +0.21% | 3.4510 | - | 6'670 | |
| F NG 4/26 | 3.4390 | 17.05.2024 | 0.00% | 2.9570 | - | 18'139 | |
| F NG 5/26 | 3.4880 | 17.05.2024 | +0.43% | 3.3000 | - | 7'768 | |
| F NG 6/26 | 3.6500 | 17.05.2024 | +0.33% | 2.9570 | - | 2'167 | |
| F NG 7/26 | 3.7760 | 15.05.2024 | +0.64% | 3.3700 | - | 2'295 | |
| F NG 8/26 | 3.7850 | 14.05.2024 | +0.85% | 3.4500 | - | 1'894 | |
| F NG 9/26 | 3.7120 | 10.05.2024 | +0.32% | 2.9570 | - | 3'130 | |
| F NG 10/26 | 3.7680 | 10.05.2024 | +0.21% | 3.6250 | - | 9'727 | |
| F NG 11/26 | 4.2100 | 17.05.2024 | +0.65% | - | - | 3'018 |
Performance
| 1 Woche | +1.84% | ||
|---|---|---|---|
| 1 Monat | -0.66% | ||
| 3 Monate | +3.04% | ||
| lfd. Jahr | +3.04% | ||
| 1 Jahr | -5.43% | ||
| 3 Jahre | +49.60% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8270 | 3.7080 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8540 | 3.6280 |
| 6M Hoch / 6M Tief: | 3.8540 | 3.5450 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3.8540 |
| Tief (lfd. Jahr): | 06.03.2024 | 3.5450 |
| 52W Hoch: | 02.05.2024 | 3.8540 |
| 52W Tief: | 06.03.2024 | 3.5450 |
| Ø - Preis 1W: | 3.7510 | |
| Ø - Volumen 1W: | .2000 | |
| Ø - Preis 1M: | 3.7832 | |
| Ø - Volumen 1M: | .1818 | |
| Ø - Preis 6M: | 3.7764 | |
| Ø - Volumen 6M: | .1852 | |
| Ø - Preis 1J: | 3.7719 | |
| Ø - Volumen 1J: | .2143 | |
| Volatilität 1M: | 15.59% | |
| Volatilität 6M: | 16.62% | |
| Volatilität 1J: | 9.38% | |
| Volatilität 3J: | 10.11% |
