US Natural Gas (NG diciembre 2027)/ US12573E1010 / NYMEX ETH
NG16/05/2024 19:34:49 | Diferencia +0.0760 | Bid23:50:12 | Ask23:50:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
4.6010USD | +1.68% | 3.4510 | 6.0000 | 4.6010 | 4.6010 | 4.6010 | 4.5250 |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 4.6010 |
---|---|
Máximo del día: | 4.6010 |
Price Change Band: | 4.6010 |
Cierre del día anterior: | 4.5250 |
Fijación de precios: | 1 |
Precio de cierre(17/05/2024): | 4.6480 |
Change Settlement: | -1.01%(-0.0470) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2.6380 | 17/05/2024 | +5.94% | 2.6190 | 2.6570 | 117,849 | |
F NG 7/24 | 2.7940 | 17/05/2024 | +4.29% | 2.7570 | 2.8100 | 306,374 | |
F NG 8/24 | 2.8340 | 17/05/2024 | +3.51% | 2.7670 | 2.8600 | 88,227 | |
F NG 9/24 | 2.7880 | 17/05/2024 | +3.18% | 2.7000 | 2.8200 | 183,710 | |
F NG 10/24 | 2.8400 | 17/05/2024 | +2.27% | 2.7550 | 2.8700 | 151,480 | |
F NG 11/24 | 3.1550 | 17/05/2024 | +1.45% | 3.0400 | 3.2490 | 80,654 | |
F NG 12/24 | 3.6040 | 17/05/2024 | +0.56% | 3.5920 | 3.6200 | 74,543 | |
F NG 1/25 | 3.8700 | 17/05/2024 | +0.42% | 3.8540 | 3.9100 | 90,080 | |
F NG 2/25 | 3.7000 | 17/05/2024 | +0.33% | 3.6200 | 3.8100 | 42,934 | |
F NG 3/25 | 3.3010 | 17/05/2024 | +0.49% | 3.2520 | - | 83,047 | |
F NG 4/25 | 3.0610 | 17/05/2024 | +0.56% | 3.0010 | 3.0800 | 75,426 | |
F NG 5/25 | 3.0960 | 17/05/2024 | +0.68% | 2.9300 | 3.8500 | 30,968 | |
F NG 6/25 | 3.2720 | 17/05/2024 | +0.43% | - | - | 15,361 | |
F NG 7/25 | 3.4610 | 17/05/2024 | +0.49% | - | - | 22,015 | |
F NG 8/25 | 3.5020 | 17/05/2024 | +0.52% | 3.2600 | 3.6000 | 10,703 | |
F NG 9/25 | 3.4760 | 17/05/2024 | +0.55% | 3.3100 | 4.0000 | 9,340 | |
F NG 10/25 | 3.5310 | 17/05/2024 | +0.17% | 3.5050 | - | 26,701 | |
F NG 11/25 | 3.8490 | 17/05/2024 | +0.65% | 3.7000 | - | 9,974 | |
F NG 12/25 | 4.2850 | 17/05/2024 | +0.40% | 4.1450 | - | 11,798 | |
F NG 1/26 | 4.5560 | 17/05/2024 | +0.71% | 4.4530 | - | 18,435 | |
F NG 2/26 | 4.3280 | 17/05/2024 | +0.19% | 3.8730 | - | 6,424 | |
F NG 3/26 | 3.8060 | 17/05/2024 | +0.21% | 3.4510 | - | 6,670 | |
F NG 4/26 | 3.4390 | 17/05/2024 | 0.00% | 2.9570 | - | 18,139 | |
F NG 5/26 | 3.4880 | 17/05/2024 | +0.43% | 3.3000 | - | 7,768 | |
F NG 6/26 | 3.6500 | 17/05/2024 | +0.33% | 2.9570 | - | 2,167 | |
F NG 7/26 | 3.7760 | 15/05/2024 | +0.64% | 3.3700 | - | 2,295 | |
F NG 8/26 | 3.7850 | 14/05/2024 | +0.85% | 3.4500 | - | 1,894 | |
F NG 9/26 | 3.7120 | 10/05/2024 | +0.32% | 2.9570 | - | 3,130 | |
F NG 10/26 | 3.7680 | 10/05/2024 | +0.21% | 3.6250 | - | 9,727 | |
F NG 11/26 | 4.2100 | 17/05/2024 | +0.65% | - | - | 3,018 |
Performance
1 Semana | +1.68% | ||
---|---|---|---|
1 Mes | -0.99% | ||
3 Meses | +5.02% | ||
Año hasta la fecha | +8.64% | ||
Promedio móvil | -6.86% | ||
3 Años | +62.41% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 4.6480 | 4.5440 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 4.6860 | 4.5250 |
Máximo de 6M / Mínimo de 6M: | 4.6860 | 4.2350 |
Máximo (año hasta la fecha): | 30/04/2024 | 4.6860 |
Mínimo (año hasta la fecha): | 14/03/2024 | 4.3340 |
Máximo de 52 semanas: | 30/04/2024 | 4.6860 |
Mínimo de 52 semanas: | 13/12/2023 | 4.2350 |
Precio medio 1S: | 4.5832 | |
Volumen medio 1S: | .2000 | |
Precio promedio 1M: | 4.6189 | |
Volumen promedio 1M: | .3182 | |
Precio medio 6M: | 4.5680 | |
Volumen medio 6M: | 1.3030 | |
Precio promedio 1A: | 4.5633 | |
Volumen promedio 1A: | 1.3500 | |
Volatilidad 1m: | 8.06% | |
Volatilidad 6 meses: | 9.54% | |
Volatilidad 1a: | 12.24% | |
Volatilidad 3A: | 12.44% |