US Natural Gas (NG June 2026)/ US12573E1010 / NYMEX ETH
NG| 20/06/2024 19:00:38 | Chg. -0.0280 | Bid20:05:36 | Ask20:05:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5610USD | -0.78% | 3.5480 | 3.5640 | 3.5840 | 3.5840 | 3.5520 | 3.5890 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 3.5840 |
|---|---|
| High: | 3.5840 |
| Low: | 3.5520 |
| Previous Close: | 3.5890 |
| Trades: | 14 |
| Settlement Price(18/06/2024): | 3.5920 |
| Change Settlement: | -0.86%(-0.0310) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7590 | 20:06 | -5.42% | 2.7570 | 2.7590 | 60,141 | |
| F NG 8/24 | 2.8600 | 20:06 | -4.35% | 2.8590 | 2.8600 | 158,437 | |
| F NG 9/24 | 2.8420 | 20:06 | -4.18% | 2.8410 | 2.8430 | 238,900 | |
| F NG 10/24 | 2.9250 | 20:06 | -3.78% | 2.9240 | 2.9260 | 152,138 | |
| F NG 11/24 | 3.3010 | 20:05 | -2.71% | 3.2970 | 3.3000 | 120,632 | |
| F NG 12/24 | 3.7650 | 20:06 | -1.67% | 3.7630 | 3.7650 | 70,715 | |
| F NG 1/25 | 4.0330 | 20:05 | -1.44% | 4.0300 | 4.0330 | 100,934 | |
| F NG 2/25 | 3.8640 | 20:05 | -1.33% | 3.8600 | 3.8610 | 44,724 | |
| F NG 3/25 | 3.4300 | 20:06 | -1.44% | 3.4270 | 3.4300 | 98,812 | |
| F NG 4/25 | 3.1480 | 20:03 | -1.56% | 3.1480 | 3.1510 | 65,042 | |
| F NG 5/25 | 3.1640 | 19:52 | -1.13% | 3.1660 | 3.1700 | 44,287 | |
| F NG 6/25 | 3.3310 | 19:57 | -0.57% | 3.3250 | 3.3300 | 22,037 | |
| F NG 7/25 | 3.5220 | 19:51 | -1.07% | 3.5190 | 3.5230 | 22,872 | |
| F NG 8/25 | 3.5500 | 20:00 | -1.14% | 3.5480 | 3.5540 | 12,630 | |
| F NG 9/25 | 3.5120 | 19:43 | -1.18% | 3.5140 | 3.5190 | 9,993 | |
| F NG 10/25 | 3.5760 | 19:38 | -0.91% | 3.5800 | 3.5860 | 38,317 | |
| F NG 11/25 | 3.8720 | 18:03 | -0.44% | 3.8400 | 3.8750 | 11,410 | |
| F NG 12/25 | 4.2770 | 19:36 | -0.42% | 4.2620 | 4.2940 | 14,716 | |
| F NG 1/26 | 4.5530 | 20:00 | +0.07% | 4.5570 | 4.5620 | 22,638 | |
| F NG 2/26 | 4.2970 | 18:20 | +0.49% | 4.3010 | 4.3120 | 8,412 | |
| F NG 3/26 | 3.7540 | 19:40 | -0.85% | 3.7500 | 3.7620 | 9,161 | |
| F NG 4/26 | 3.3720 | 19:29 | -1.49% | 3.3740 | 3.3810 | 24,215 | |
| F NG 5/26 | 3.3870 | 18:46 | -1.22% | 3.3500 | 3.3950 | 10,851 | |
| F NG 6/26 | 3.5610 | 19:00 | -0.78% | 3.5480 | 3.5640 | 3,128 | |
| F NG 7/26 | 3.7220 | 17/06/2024 | +0.22% | 3.7200 | 3.7500 | 3,042 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | 3.7600 | 2,625 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | 3.7320 | 3,811 | |
| F NG 10/26 | 3.7830 | 19:40 | -0.45% | 3.6500 | - | 15,016 | |
| F NG 11/26 | 4.0800 | 16:23 | +0.94% | - | 4.0670 | 4,674 | |
| F NG 12/26 | 4.4800 | 19:52 | +0.34% | 4.3000 | 4.5000 | 2,755 |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | -3.00% | ||
| 3 Months | +2.12% | ||
| YTD | +1.02% | ||
| 1 Year | -7.51% | ||
| 3 Years | +50.63% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5890 | 3.5400 |
|---|---|---|
| 1M High / 1M Low: | 3.6710 | 3.5170 |
| 6M High / 6M Low: | 3.6980 | 3.3300 |
| High (YTD): | 29/04/2024 | 3.6980 |
| Low (YTD): | 15/02/2024 | 3.3300 |
| 52W High: | 02/11/2023 | 3.7400 |
| 52W Low: | 11/12/2023 | 3.3180 |
| Avg. price 1W: | 3.5673 | |
| Avg. volume 1W: | 88.2500 | |
| Avg. price 1M: | 3.5881 | |
| Avg. volume 1M: | 255.0476 | |
| Avg. price 6M: | 3.5521 | |
| Avg. volume 6M: | 109 | |
| Avg. price 1Y: | 3.5508 | |
| Avg. volume 1Y: | 96.4719 | |
| Volatility 1M: | 11.10% | |
| Volatility 6M: | 11.59% | |
| Volatility 1Y: | 13.22% | |
| Volatility 3Y: | 20.16% |
