US Erdgas (NG Juni 2026)/ US12573E1010 / NYMEX ETH
NG| 23.05.2024 18:12:57 | Diff. +0,0130 | Geld23:50:03 | Brief18:12:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6590USD | +0,36% | 2,9570 | - | 3,6480 | 3,6590 | 3,6480 | 3,6460 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,6480 |
|---|---|
| Tageshoch: | 3,6590 |
| Tagestief: | 3,6480 |
| Schluss Vortag: | 3,6460 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(23.05.2024): | 3,6470 |
| Veränderung Settlement: | +0,33%(+0,0120) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6620 | 00:46 | -0,22% | 2,6590 | 2,6610 | - | |
| F NG 7/24 | 2,9280 | 00:46 | -0,10% | 2,9260 | 2,9280 | - | |
| F NG 8/24 | 2,9740 | 00:46 | -0,20% | 2,9720 | 2,9740 | - | |
| F NG 9/24 | 2,9250 | 00:45 | -0,41% | 2,9230 | 2,9260 | - | |
| F NG 10/24 | 2,9910 | 00:46 | -0,23% | 2,9850 | 2,9910 | - | |
| F NG 11/24 | 3,2740 | 00:21 | -0,24% | 3,2690 | 3,2770 | - | |
| F NG 12/24 | 3,7010 | 23.05.2024 | -0,72% | 3,6900 | 3,6990 | 70.586 | |
| F NG 1/25 | 3,9650 | 00:00 | +0,28% | 3,9470 | 3,9590 | - | |
| F NG 2/25 | 3,7920 | 23.05.2024 | -0,52% | 3,7720 | 3,7860 | 43.121 | |
| F NG 3/25 | 3,3780 | 23.05.2024 | -0,56% | 3,3650 | 3,3770 | 86.943 | |
| F NG 4/25 | 3,1220 | 23.05.2024 | -0,73% | 3,1120 | 3,1260 | 72.327 | |
| F NG 5/25 | 3,1530 | 00:39 | 0,00% | 3,1440 | 3,1610 | 31.586 | |
| F NG 6/25 | 3,3230 | 23.05.2024 | -0,24% | 3,3130 | 3,3310 | 15.978 | |
| F NG 7/25 | 3,5200 | 23.05.2024 | 0,00% | 3,4700 | 3,5500 | 20.880 | |
| F NG 8/25 | 3,5440 | 23.05.2024 | -0,14% | 3,5000 | 3,5900 | 10.680 | |
| F NG 9/25 | 3,5010 | 23.05.2024 | -0,26% | 3,4500 | 3,5500 | 9.478 | |
| F NG 10/25 | 3,5650 | 23.05.2024 | -0,11% | 3,5460 | 3,5860 | 28.032 | |
| F NG 11/25 | 3,8470 | 23.05.2024 | +0,05% | 3,7820 | 3,8980 | 10.313 | |
| F NG 12/25 | 4,2360 | 23.05.2024 | -0,45% | 4,1980 | 4,2980 | 12.048 | |
| F NG 1/26 | 4,4990 | 23.05.2024 | -0,13% | 4,4540 | 4,5250 | 19.299 | |
| F NG 2/26 | 4,3120 | 23.05.2024 | +0,16% | 4,2460 | 4,3620 | 7.383 | |
| F NG 3/26 | 3,8200 | 23.05.2024 | +0,24% | 3,7340 | 3,8820 | 7.712 | |
| F NG 4/26 | 3,4640 | 23.05.2024 | +0,12% | 3,3660 | 3,5300 | 20.859 | |
| F NG 5/26 | 3,4850 | 23.05.2024 | +0,11% | 3,3000 | - | 8.476 | |
| F NG 6/26 | 3,6590 | 23.05.2024 | +0,36% | 2,9570 | - | 2.451 | |
| F NG 7/26 | 3,8450 | 23.05.2024 | -0,34% | 3,3700 | - | 2.844 | |
| F NG 8/26 | 3,8590 | 23.05.2024 | -0,54% | 3,4500 | - | 1.959 | |
| F NG 9/26 | 3,8300 | 23.05.2024 | -0,52% | 2,9570 | - | 3.093 | |
| F NG 10/26 | 3,8800 | 23.05.2024 | -0,87% | 3,6250 | - | 11.051 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3.236 |
Performance
| 1 Woche | +0,58% | ||
|---|---|---|---|
| 1 Monat | -0,05% | ||
| 3 Monate | +8,09% | ||
| lfd. Jahr | +3,80% | ||
| 1 Jahr | -4,96% | ||
| 3 Jahre | +54,78% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6710 | 3,6380 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6980 | 3,5170 |
| 6M Hoch / 6M Tief: | 3,6980 | 3,3180 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,6980 |
| Tief (lfd. Jahr): | 15.02.2024 | 3,3300 |
| 52W Hoch: | 02.11.2023 | 3,7400 |
| 52W Tief: | 11.12.2023 | 3,3180 |
| Ø - Preis 1W: | 3,6530 | |
| Ø - Volumen 1W: | 134,4000 | |
| Ø - Preis 1M: | 3,6318 | |
| Ø - Volumen 1M: | 50,9545 | |
| Ø - Preis 6M: | 3,5344 | |
| Ø - Volumen 6M: | 59,9375 | |
| Ø - Preis 1J: | 3,5443 | |
| Ø - Volumen 1J: | 54,1972 | |
| Volatilität 1M: | 10,92% | |
| Volatilität 6M: | 13,71% | |
| Volatilität 1J: | 13,37% | |
| Volatilität 3J: | 20,37% |
