US Erdgas (NG Juni 2026)/ US12573E1010 / NYMEX ETH
NG| 24.05.2024 17:16:38 | Diff. -0.0240 | Geld23:50:04 | Brief15:55:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.6350USD | -0.66% | 2.9570 | - | 3.6350 | 3.6350 | 3.6350 | 3.6590 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3.6350 |
|---|---|
| Tageshoch: | 3.6350 |
| Tagestief: | 3.6350 |
| Schluss Vortag: | 3.6590 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 3.6130 |
| Veränderung Settlement: | +0.61%(+0.0220) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5570 | 19:02 | +1.83% | 2.5560 | 2.5580 | 29'091 | |
| F NG 7/24 | 2.8040 | 19:02 | +0.14% | 2.8030 | 2.8040 | 310'097 | |
| F NG 8/24 | 2.8530 | 19:01 | +0.35% | 2.8510 | 2.8530 | 98'580 | |
| F NG 9/24 | 2.8230 | 19:02 | +0.68% | 2.8220 | 2.8240 | 191'928 | |
| F NG 10/24 | 2.8960 | 19:01 | +0.70% | 2.8940 | 2.8970 | 156'150 | |
| F NG 11/24 | 3.2160 | 19:01 | +0.25% | 3.2140 | 3.2160 | 89'355 | |
| F NG 12/24 | 3.6400 | 18:59 | -0.05% | 3.6390 | 3.6420 | 71'789 | |
| F NG 1/25 | 3.9020 | 18:59 | +0.15% | 3.9010 | 3.9030 | 89'671 | |
| F NG 2/25 | 3.7240 | 18:55 | -0.03% | 3.7220 | 3.7250 | 42'403 | |
| F NG 3/25 | 3.2990 | 19:01 | -0.39% | 3.2980 | 3.3000 | 86'975 | |
| F NG 4/25 | 3.0450 | 18:59 | -0.98% | 3.0490 | 3.0500 | 67'947 | |
| F NG 5/25 | 3.0790 | 18:59 | -0.16% | 3.0820 | 3.0840 | 33'642 | |
| F NG 6/25 | 3.2580 | 18:57 | -0.21% | 3.2550 | 3.2580 | 15'935 | |
| F NG 7/25 | 3.4450 | 19:01 | -0.17% | 3.4400 | 3.4470 | 20'714 | |
| F NG 8/25 | 3.4770 | 18:56 | +0.43% | 3.4750 | 3.4800 | 10'647 | |
| F NG 9/25 | 3.4440 | 19:02 | -0.09% | 3.4400 | 3.4440 | 9'561 | |
| F NG 10/25 | 3.5040 | 18:51 | -1.10% | 3.5090 | 3.5140 | 28'805 | |
| F NG 11/25 | 3.7750 | 16:33 | -0.13% | 3.7960 | 3.8180 | 10'579 | |
| F NG 12/25 | 4.2090 | 17:36 | -0.73% | 4.1820 | 4.2230 | 12'331 | |
| F NG 1/26 | 4.4800 | 18:43 | +0.34% | 4.4750 | 4.4840 | 21'529 | |
| F NG 2/26 | 4.2650 | 17:47 | -0.16% | 4.2710 | 4.2840 | 8'695 | |
| F NG 3/26 | 3.7710 | 18:57 | +0.43% | 3.7590 | 3.7710 | 7'587 | |
| F NG 4/26 | 3.3930 | 15:27 | -0.70% | 3.3960 | 3.4140 | 21'177 | |
| F NG 5/26 | 3.4230 | 15:27 | -1.47% | 3.3000 | 3.4430 | 8'917 | |
| F NG 6/26 | 3.6350 | 24.05.2024 | -0.66% | 2.9570 | - | 3'632 | |
| F NG 7/26 | 3.8150 | 24.05.2024 | -0.78% | 3.3700 | - | 3'560 | |
| F NG 8/26 | 3.8450 | 24.05.2024 | -0.36% | 3.4500 | - | 2'241 | |
| F NG 9/26 | 3.8050 | 24.05.2024 | -0.65% | 2.9570 | - | 3'097 | |
| F NG 10/26 | 3.8800 | 23.05.2024 | -0.87% | 3.6250 | - | 11'979 | |
| F NG 11/26 | 4.1680 | 23.05.2024 | -1.35% | - | - | 3'654 |
Performance
| 1 Woche | -0.68% | ||
|---|---|---|---|
| 1 Monat | -1.17% | ||
| 3 Monate | +5.48% | ||
| lfd. Jahr | +3.12% | ||
| 1 Jahr | -5.58% | ||
| 3 Jahre | +53.76% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6600 | 3.6350 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6980 | 3.5170 |
| 6M Hoch / 6M Tief: | 3.6980 | 3.3180 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3.6980 |
| Tief (lfd. Jahr): | 15.02.2024 | 3.3300 |
| 52W Hoch: | 02.11.2023 | 3.7400 |
| 52W Tief: | 11.12.2023 | 3.3180 |
| Ø - Preis 1W: | 3.6500 | |
| Ø - Volumen 1W: | 469.7500 | |
| Ø - Preis 1M: | 3.6256 | |
| Ø - Volumen 1M: | 129.0500 | |
| Ø - Preis 6M: | 3.5378 | |
| Ø - Volumen 6M: | 80.6970 | |
| Ø - Preis 1J: | 3.5471 | |
| Ø - Volumen 1J: | 73.1233 | |
| Volatilität 1M: | 11.43% | |
| Volatilität 6M: | 13.64% | |
| Volatilität 1J: | 13.34% | |
| Volatilität 3J: | 20.34% |
